Extra Space Storage Inc (NY: EXR )

181.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 130.34 132.80 129.62 132.14 1,266,566 +1.66(+1.27%)
Apr 29, 2021 130.79 132.45 129.43 130.48 1,417,202 +0.21(+0.16%)
Apr 28, 2021 131.40 131.80 129.69 130.27 608,278 -0.60(-0.46%)
Apr 27, 2021 130.35 131.13 129.33 130.87 514,952 +0.59(+0.46%)
Apr 26, 2021 131.84 132.32 129.63 130.28 700,775 -0.84(-0.64%)
Apr 23, 2021 130.40 131.53 130.05 131.12 626,531 +0.48(+0.37%)
Apr 22, 2021 130.12 131.66 129.58 130.64 650,073 +0.55(+0.42%)
Apr 21, 2021 130.26 131.24 129.76 130.09 551,978 -0.01(-0.01%)
Apr 20, 2021 128.35 131.78 128.35 130.10 1,220,358 +2.19(+1.71%)
Apr 19, 2021 127.09 128.08 126.13 127.91 701,958 +1.17(+0.93%)
Apr 16, 2021 126.68 127.16 125.69 126.74 629,457 +0.38(+0.30%)
Apr 15, 2021 124.37 126.39 124.22 126.36 679,753 +2.80(+2.27%)
Apr 14, 2021 124.77 125.07 123.16 123.56 1,039,815 -1.88(-1.50%)
Apr 13, 2021 124.11 125.97 123.81 125.44 796,336 +1.67(+1.35%)
Apr 12, 2021 123.42 123.83 122.03 123.77 819,964 +0.79(+0.64%)
Apr 09, 2021 122.59 123.44 122.05 122.98 522,222 +0.71(+0.58%)
Apr 08, 2021 121.97 123.56 121.97 122.27 670,972 -0.02(-0.01%)
Apr 07, 2021 122.11 122.70 121.24 122.28 824,343 +0.39(+0.32%)
Apr 06, 2021 119.97 122.15 119.21 121.89 997,073 +1.91(+1.59%)
Apr 05, 2021 120.30 120.45 118.19 119.98 975,041 -0.39(-0.32%)
Apr 01, 2021 118.30 120.38 118.19 120.38 1,254,301 +2.58(+2.19%)
Mar 31, 2021 117.85 119.76 116.48 117.80 1,546,382 -0.40(-0.34%)
Mar 30, 2021 118.54 118.97 117.26 118.20 736,849 -0.18(-0.15%)
Mar 29, 2021 118.22 119.67 116.38 118.38 966,105 +0.54(+0.46%)
Mar 26, 2021 116.88 117.88 115.52 117.83 707,661 +1.41(+1.21%)
Mar 25, 2021 117.02 117.02 114.11 116.42 764,334 +0.03(+0.02%)
Mar 24, 2021 115.68 116.93 115.58 116.39 1,153,882 +0.51(+0.44%)
Mar 23, 2021 114.14 116.32 113.29 115.89 1,224,533 +1.99(+1.75%)
Mar 22, 2021 112.23 114.24 112.02 113.90 692,729 +1.61(+1.43%)
Mar 19, 2021 115.94 116.23 112.01 112.29 2,731,174 -5.11(-4.35%)
Mar 18, 2021 116.30 117.73 115.30 117.40 987,002 +0.68(+0.58%)
Mar 17, 2021 119.04 119.04 116.15 116.72 927,856 -2.32(-1.95%)
Mar 16, 2021 118.61 119.45 117.91 119.04 703,778 +0.39(+0.33%)
Mar 15, 2021 117.59 119.55 117.17 118.65 1,203,583 +1.60(+1.37%)
Mar 12, 2021 114.28 117.14 113.92 117.05 867,782 +2.99(+2.62%)
Mar 11, 2021 113.53 115.21 113.53 114.06 954,852 +0.25(+0.22%)
Mar 10, 2021 112.90 115.18 112.50 113.82 931,275 +1.18(+1.05%)
Mar 09, 2021 111.32 113.91 111.32 112.64 732,515 +0.99(+0.88%)
Mar 08, 2021 109.79 112.94 108.99 111.65 708,795 +2.48(+2.27%)
Mar 05, 2021 108.29 109.66 106.62 109.17 705,690 +1.57(+1.46%)
Mar 04, 2021 109.59 110.35 106.78 107.60 1,219,719 -1.20(-1.10%)
Mar 03, 2021 109.45 110.11 108.24 108.80 968,672 -1.19(-1.08%)
Mar 02, 2021 110.07 111.28 108.34 109.99 1,117,731 +0.83(+0.76%)
Mar 01, 2021 111.83 113.39 109.11 109.16 1,021,088 -1.68(-1.52%)
Feb 26, 2021 113.92 115.17 110.72 110.85 1,297,640 -3.38(-2.96%)
Feb 25, 2021 111.88 116.04 111.88 114.22 1,067,178 +2.14(+1.91%)
Feb 24, 2021 111.50 114.22 111.07 112.08 979,814 +0.53(+0.47%)
Feb 23, 2021 113.31 115.57 110.39 111.55 1,429,147 +5.08(+4.77%)
Feb 22, 2021 105.25 107.43 104.40 106.47 1,388,329 +0.98(+0.93%)
Feb 19, 2021 104.67 106.15 103.48 105.49 2,269,367 +1.15(+1.10%)
Feb 18, 2021 103.32 105.76 103.32 104.35 785,012 +0.48(+0.47%)
Feb 17, 2021 103.41 104.44 102.72 103.86 728,107 +0.52(+0.50%)
Feb 16, 2021 103.00 103.99 101.53 103.34 1,065,697 +0.27(+0.27%)
Feb 12, 2021 103.66 103.66 102.18 103.07 531,167 -0.75(-0.72%)
Feb 11, 2021 103.73 104.41 103.25 103.82 751,998 -0.51(-0.49%)
Feb 10, 2021 106.59 106.69 103.73 104.33 609,949 -1.18(-1.12%)
Feb 09, 2021 103.78 105.56 103.43 105.51 457,925 +2.18(+2.11%)
Feb 08, 2021 102.66 103.39 102.05 103.33 493,488 +0.49(+0.48%)
Feb 05, 2021 103.47 103.47 102.45 102.84 771,008 -0.28(-0.27%)
Feb 04, 2021 102.81 104.21 102.13 103.12 680,718 +0.82(+0.80%)
Feb 03, 2021 102.58 102.90 100.97 102.30 645,611 -0.98(-0.95%)
Feb 02, 2021 102.80 103.69 101.53 103.28 919,858 +0.44(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.