Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.10	158.52	154.49	154.70	163,491	-1.08(-0.69%)
Feb 25, 2021	161.28	162.42	155.35	155.77	106,788	-6.27(-3.87%)
Feb 24, 2021	164.88	164.88	161.81	162.04	138,174	-2.50(-1.52%)
Feb 23, 2021	163.97	165.66	162.34	164.54	125,098	-0.78(-0.47%)
Feb 22, 2021	162.41	165.50	162.08	165.31	87,468	+2.00(+1.22%)
Feb 19, 2021	160.43	163.57	158.68	163.32	109,063	+3.64(+2.28%)
Feb 18, 2021	163.31	163.44	159.67	159.67	151,564	-4.05(-2.47%)
Feb 17, 2021	165.03	165.67	162.76	163.72	59,280	-1.60(-0.97%)
Feb 16, 2021	165.04	165.64	163.28	165.32	77,986	+0.93(+0.57%)
Feb 12, 2021	162.42	165.04	162.42	164.39	71,049	+1.34(+0.82%)
Feb 11, 2021	162.47	163.97	160.88	163.05	179,813	+0.56(+0.34%)
Feb 10, 2021	164.62	164.82	161.65	162.49	101,281	-1.03(-0.63%)
Feb 09, 2021	162.76	164.36	160.67	163.52	175,082	+1.02(+0.63%)
Feb 08, 2021	159.63	162.54	158.33	162.50	95,430	+3.61(+2.27%)
Feb 05, 2021	161.09	161.73	156.91	158.89	220,764	-1.18(-0.74%)
Feb 04, 2021	154.49	160.29	153.23	160.07	192,522	+6.23(+4.05%)
Feb 03, 2021	151.69	154.13	150.53	153.84	92,716	+1.87(+1.23%)
Feb 02, 2021	152.66	153.86	151.00	151.97	159,648	+0.78(+0.51%)
Feb 01, 2021	150.44	151.44	146.55	151.19	135,415	+1.55(+1.04%)
Jan 29, 2021	151.42	151.77	149.25	149.64	197,080	-2.53(-1.66%)
Jan 28, 2021	155.28	155.56	150.94	152.17	165,421	-2.58(-1.67%)
Jan 27, 2021	151.20	156.00	150.66	154.75	129,213	+1.06(+0.69%)
Jan 26, 2021	156.86	156.86	152.47	153.68	134,500	-2.91(-1.86%)
Jan 25, 2021	156.31	158.75	155.27	156.60	125,443	+0.33(+0.21%)
Jan 22, 2021	154.60	157.39	153.78	156.27	104,122	+0.26(+0.17%)
Jan 21, 2021	153.96	157.38	152.56	156.01	234,032	+1.43(+0.92%)
Jan 20, 2021	151.94	155.01	151.24	154.59	118,331	+2.79(+1.84%)
Jan 19, 2021	152.06	153.36	150.66	151.80	123,430	+0.69(+0.46%)
Jan 15, 2021	151.09	151.79	147.36	151.11	96,088	-0.37(-0.25%)
Jan 14, 2021	153.21	153.23	150.34	151.48	94,177	-0.52(-0.34%)
Jan 13, 2021	153.58	154.59	150.88	152.00	80,816	-2.08(-1.35%)
Jan 12, 2021	149.32	154.70	149.32	154.08	98,092	+4.30(+2.87%)
Jan 11, 2021	147.49	150.39	147.31	149.77	82,730	+0.59(+0.40%)
Jan 08, 2021	150.35	150.56	147.61	149.18	82,317	-0.92(-0.61%)
Jan 07, 2021	149.04	150.87	147.70	150.10	92,756	+1.74(+1.18%)
Jan 06, 2021	142.39	149.75	142.39	148.35	185,745	+5.74(+4.03%)
Jan 05, 2021	140.80	143.08	140.52	142.61	114,111	+2.58(+1.84%)
Jan 04, 2021	142.78	144.36	139.52	140.03	87,481	-3.15(-2.20%)
Dec 31, 2020		143.19	143.19	143.19	63,873	+0.71(+0.50%)
Dec 30, 2020	141.04	142.91	140.94	142.48	63,873	+1.54(+1.09%)
Dec 29, 2020	142.32	142.69	139.39	140.94	62,081	-1.21(-0.85%)
Dec 28, 2020	143.64	143.64	141.74	142.14	72,908	-0.63(-0.44%)
Dec 24, 2020	142.99	143.67	142.30	142.78	52,791	+0.68(+0.48%)
Dec 23, 2020	141.44	142.91	140.95	142.10	115,122	+1.37(+0.97%)
Dec 22, 2020	141.58	143.73	140.51	140.72	104,940	-1.40(-0.99%)
Dec 21, 2020	140.15	142.83	138.82	142.12	147,956	-0.18(-0.13%)
Dec 18, 2020	144.28	146.34	141.12	142.31	510,386	-2.35(-1.62%)
Dec 17, 2020	144.87	146.03	143.72	144.66	105,575	-0.32(-0.22%)
Dec 16, 2020	147.19	148.47	144.36	144.97	101,026	-1.35(-0.92%)
Dec 15, 2020	144.88	147.04	143.97	146.32	107,489	+2.91(+2.03%)
Dec 14, 2020	147.59	149.02	142.76	143.41	154,366	-2.72(-1.86%)
Dec 11, 2020	144.06	147.05	144.06	146.13	66,041	+1.14(+0.79%)
Dec 10, 2020	143.20	145.31	142.73	144.99	72,787	+0.79(+0.55%)
Dec 09, 2020	145.69	146.40	143.57	144.21	166,094	-1.30(-0.90%)
Dec 08, 2020	143.94	146.64	143.94	145.51	65,470	+0.88(+0.61%)
Dec 07, 2020	147.41	148.52	144.56	144.63	123,055	-2.50(-1.70%)
Dec 04, 2020	142.38	147.38	142.38	147.13	84,403	+5.34(+3.77%)
Dec 03, 2020	143.39	144.39	141.48	141.79	103,741	-0.96(-0.67%)
Dec 02, 2020	142.74	143.16	140.83	142.75	122,200	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.