Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.67	21.68	21.65	21.65	3,267	-0.02(-0.08%)
May 27, 2021	21.65	21.69	21.64	21.67	7,614	-0.01(-0.06%)
May 26, 2021	21.69	21.69	21.68	21.69	19,626	+0.01(+0.06%)
May 25, 2021	21.69	21.70	21.64	21.67	5,090	+0.01(+0.04%)
May 24, 2021	21.66	21.66	21.66	21.66	1,789	+0.01(+0.04%)
May 21, 2021	21.73	21.73	21.65	21.65	2,035	-0.01(-0.06%)
May 20, 2021	21.62	21.70	21.62	21.67	5,566	+0.01(+0.05%)
May 19, 2021	21.70	21.73	21.65	21.66	14,571	-0.03(-0.12%)
May 18, 2021	21.64	21.73	21.64	21.68	15,492	+0.05(+0.25%)
May 17, 2021	21.64	21.73	21.63	21.63	7,989	-0.04(-0.17%)
May 14, 2021	21.64	21.71	21.63	21.66	7,724	+0.00(+0.00%)
May 13, 2021	21.71	21.71	21.63	21.66	3,999	-0.07(-0.34%)
May 12, 2021	21.64	21.74	21.58	21.74	42,288	+0.03(+0.13%)
May 11, 2021	21.75	21.75	21.70	21.71	5,284	+0.01(+0.06%)
May 10, 2021	21.74	21.75	21.66	21.69	9,950	-0.05(-0.24%)
May 07, 2021	21.75	21.76	21.71	21.75	5,800	+0.01(+0.05%)
May 06, 2021	21.73	21.75	21.70	21.74	7,484	-0.02(-0.08%)
May 05, 2021	21.75	21.78	21.70	21.75	5,392	-0.03(-0.13%)
May 04, 2021	21.71	21.80	21.71	21.78	95,882	+0.07(+0.34%)
May 03, 2021	21.74	21.76	21.71	21.71	4,257	+0.01(+0.06%)
Apr 30, 2021	21.70	21.72	21.66	21.70	7,117	+0.02(+0.08%)
Apr 29, 2021	21.67	21.70	21.64	21.68	3,767	+0.01(+0.06%)
Apr 28, 2021	21.70	21.70	21.65	21.66	4,604	+0.01(+0.04%)
Apr 27, 2021	21.71	21.73	21.65	21.65	1,385	-0.05(-0.23%)
Apr 26, 2021	21.71	21.73	21.67	21.70	37,183	-0.01(-0.06%)
Apr 23, 2021	21.72	21.75	21.72	21.72	5,036	+0.00(+0.00%)
Apr 22, 2021	21.71	21.75	21.71	21.72	7,782	-0.01(-0.04%)
Apr 21, 2021	21.73	21.76	21.73	21.73	1,860	+0.02(+0.08%)
Apr 20, 2021	21.76	21.76	21.71	21.71	3,305	-0.00(-0.02%)
Apr 19, 2021	21.73	21.75	21.69	21.71	17,461	-0.00(-0.02%)
Apr 16, 2021	21.75	21.76	21.71	21.72	32,081	+0.01(+0.06%)
Apr 15, 2021	21.70	21.74	21.67	21.70	9,485	-0.00(-0.02%)
Apr 14, 2021	21.71	21.74	21.68	21.71	14,145	+0.07(+0.34%)
Apr 13, 2021	21.63	21.65	21.63	21.64	4,355	-0.02(-0.11%)
Apr 12, 2021	21.69	21.69	21.63	21.66	7,864	-0.00(-0.02%)
Apr 09, 2021	21.70	21.70	21.66	21.66	4,489	-0.01(-0.04%)
Apr 08, 2021	21.68	21.69	21.63	21.67	4,090	-0.06(-0.29%)
Apr 07, 2021	21.71	21.74	21.66	21.74	17,823	+0.05(+0.21%)
Apr 06, 2021	21.72	21.74	21.69	21.69	31,031	+0.01(+0.04%)
Apr 05, 2021	21.55	21.73	21.55	21.68	32,975	-0.08(-0.38%)
Apr 01, 2021	21.82	21.83	21.76	21.76	8,321	+0.01(+0.04%)
Mar 31, 2021	21.71	21.76	21.70	21.75	48,271	+0.05(+0.22%)
Mar 30, 2021	21.70	21.72	21.70	21.71	2,724	+0.00(+0.00%)
Mar 29, 2021	21.83	21.83	21.68	21.71	30,461	-0.01(-0.04%)
Mar 26, 2021	21.75	21.75	21.72	21.72	1,097	-0.03(-0.15%)
Mar 25, 2021	21.76	21.77	21.68	21.75	79,260	+0.02(+0.10%)
Mar 24, 2021	21.75	21.75	21.68	21.73	33,657	-0.02(-0.08%)
Mar 23, 2021	21.67	21.75	21.67	21.74	21,362	+0.06(+0.27%)
Mar 22, 2021	21.68	21.72	21.66	21.68	8,674	-0.01(-0.06%)
Mar 19, 2021	21.67	21.72	21.66	21.70	13,393	-0.03(-0.12%)
Mar 18, 2021	21.74	21.74	21.73	21.73	2,510	-0.03(-0.13%)
Mar 17, 2021	21.75	21.75	21.72	21.75	6,216	+0.01(+0.04%)
Mar 16, 2021	21.73	21.74	21.69	21.74	35,361	-0.01(-0.04%)
Mar 15, 2021	21.75	21.75	21.71	21.75	9,586	+0.00(+0.02%)
Mar 12, 2021	21.75	21.78	21.75	21.75	9,550	-0.02(-0.10%)
Mar 11, 2021	21.73	21.77	21.73	21.77	20,507	+0.03(+0.12%)
Mar 10, 2021	21.77	21.77	21.73	21.74	3,981	+0.01(+0.04%)
Mar 09, 2021	21.75	21.75	21.70	21.73	10,131	-0.02(-0.08%)
Mar 08, 2021	21.74	21.75	21.73	21.75	18,882	-0.03(-0.15%)
Mar 05, 2021	21.77	21.81	21.76	21.78	2,195	-0.01(-0.06%)
Mar 04, 2021	21.83	21.83	21.78	21.80	25,205	-0.02(-0.08%)
Mar 03, 2021	21.84	21.85	21.81	21.82	25,065	-0.03(-0.13%)
Mar 02, 2021	21.83	21.84	21.81	21.84	42,465	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.