Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.29	60.50	60.26	60.33	101,952	+0.04(+0.07%)
May 27, 2021	60.24	60.37	60.13	60.29	80,995	+0.24(+0.40%)
May 26, 2021	59.97	60.07	59.86	60.05	79,163	+0.25(+0.42%)
May 25, 2021	59.86	60.02	59.70	59.80	91,183	+0.37(+0.62%)
May 24, 2021	59.38	59.51	59.31	59.43	71,955	+0.28(+0.47%)
May 21, 2021	59.23	59.34	59.01	59.15	98,471	-0.31(-0.52%)
May 20, 2021	59.18	59.50	59.04	59.46	129,112	+0.80(+1.36%)
May 19, 2021	58.44	58.74	58.01	58.66	133,267	-0.61(-1.03%)
May 18, 2021	59.72	59.72	59.26	59.27	103,581	+0.03(+0.05%)
May 17, 2021	58.96	59.25	58.86	59.24	105,628	-0.08(-0.13%)
May 14, 2021	58.97	59.40	58.97	59.32	79,426	+0.50(+0.85%)
May 13, 2021	58.45	58.89	58.40	58.82	150,955	+0.19(+0.32%)
May 12, 2021	59.17	59.41	58.45	58.63	101,119	-0.97(-1.63%)
May 11, 2021	59.31	59.65	59.08	59.60	174,091	-0.70(-1.16%)
May 10, 2021	60.66	60.76	60.22	60.30	96,949	+0.08(+0.13%)
May 07, 2021	59.87	60.32	59.76	60.22	70,521	+0.57(+0.96%)
May 06, 2021	59.21	59.65	59.14	59.65	102,295	+0.29(+0.49%)
May 05, 2021	59.21	59.45	59.05	59.36	101,345	+0.58(+0.99%)
May 04, 2021	58.79	58.95	58.39	58.78	98,795	-0.40(-0.68%)
May 03, 2021	59.04	59.20	58.86	59.18	63,348	+0.35(+0.59%)
Apr 30, 2021	59.21	59.24	58.70	58.83	68,400	-1.05(-1.75%)
Apr 29, 2021	59.98	60.06	59.52	59.88	84,369	+0.02(+0.03%)
Apr 28, 2021	59.50	59.93	59.50	59.86	86,857	+0.35(+0.59%)
Apr 27, 2021	59.41	59.53	59.33	59.51	94,229	-0.23(-0.39%)
Apr 26, 2021	59.52	59.74	59.44	59.74	274,929	+0.26(+0.44%)
Apr 23, 2021	59.16	59.55	59.07	59.48	123,400	+0.76(+1.29%)
Apr 22, 2021	59.01	59.11	58.56	58.72	90,849	-0.31(-0.53%)
Apr 21, 2021	58.45	59.03	58.32	59.03	125,863	+0.63(+1.08%)
Apr 20, 2021	58.94	58.94	58.27	58.40	115,794	-0.84(-1.42%)
Apr 19, 2021	59.40	59.40	59.06	59.24	137,391	-0.13(-0.22%)
Apr 16, 2021	59.15	59.38	59.12	59.37	203,700	+0.07(+0.12%)
Apr 15, 2021	59.30	59.31	59.15	59.30	191,434	+0.79(+1.35%)
Apr 14, 2021	58.43	58.77	58.39	58.51	120,359	+0.39(+0.67%)
Apr 13, 2021	57.84	58.12	57.83	58.12	118,240	+0.35(+0.61%)
Apr 12, 2021	57.68	57.77	57.57	57.77	174,382	-0.39(-0.67%)
Apr 09, 2021	57.78	58.16	57.78	58.16	64,600	+0.08(+0.14%)
Apr 08, 2021	57.98	58.18	57.98	58.08	71,407	+0.66(+1.15%)
Apr 07, 2021	57.46	57.52	57.24	57.42	133,329	-0.24(-0.42%)
Apr 06, 2021	57.42	57.76	57.42	57.66	101,590	-0.40(-0.69%)
Apr 05, 2021	57.42	58.08	57.42	58.06	130,053	+0.60(+1.04%)
Apr 01, 2021	56.96	57.48	56.96	57.46	127,800	+0.68(+1.20%)
Mar 31, 2021	56.74	56.92	56.64	56.78	94,419	-0.04(-0.07%)
Mar 30, 2021	56.74	56.92	56.58	56.82	100,847	-0.28(-0.49%)
Mar 29, 2021	56.98	57.16	56.74	57.10	136,048	-0.18(-0.31%)
Mar 26, 2021	56.54	57.30	56.48	57.28	108,500	+0.94(+1.67%)
Mar 25, 2021	55.98	56.38	55.86	56.34	126,558	+0.54(+0.97%)
Mar 24, 2021	56.14	56.26	55.75	55.80	121,616	-0.32(-0.57%)
Mar 23, 2021	56.60	56.70	56.00	56.12	138,898	-1.22(-2.13%)
Mar 22, 2021	57.32	57.52	57.26	57.34	121,672	+0.10(+0.17%)
Mar 19, 2021	57.22	57.32	56.86	57.24	163,150	-0.14(-0.24%)
Mar 18, 2021	57.38	57.86	57.28	57.38	117,669	-0.64(-1.10%)
Mar 17, 2021	57.70	58.12	57.42	58.02	97,735	+0.20(+0.35%)
Mar 16, 2021	57.76	57.90	57.68	57.82	110,165	-0.08(-0.14%)
Mar 15, 2021	57.66	57.92	57.34	57.90	97,508	+0.34(+0.59%)
Mar 12, 2021	57.24	57.58	57.02	57.56	93,600	-0.32(-0.55%)
Mar 11, 2021	57.74	57.92	57.54	57.88	103,815	+0.44(+0.77%)
Mar 10, 2021	57.36	57.50	57.16	57.44	113,828	-0.12(-0.21%)
Mar 09, 2021	57.36	57.72	57.34	57.56	157,206	+0.64(+1.12%)
Mar 08, 2021	56.92	57.30	56.85	56.92	110,705	-0.54(-0.94%)
Mar 05, 2021	57.22	57.54	56.58	57.46	97,550	+0.32(+0.56%)
Mar 04, 2021	57.82	58.04	56.86	57.14	146,329	-0.32(-0.56%)
Mar 03, 2021	57.72	57.82	57.40	57.46	112,586	-0.08(-0.14%)
Mar 02, 2021	57.36	57.62	57.16	57.54	84,389	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.