Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.49	46.52	45.49	45.82	47,743	+0.43(+0.95%)
May 27, 2021	45.53	45.53	44.99	45.39	24,154	-0.10(-0.22%)
May 26, 2021	45.05	45.49	44.91	45.48	25,056	+0.63(+1.40%)
May 25, 2021	45.09	45.23	44.76	44.86	28,178	-0.05(-0.11%)
May 24, 2021	45.29	45.53	44.86	44.91	28,648	-0.07(-0.15%)
May 21, 2021	45.75	45.76	44.94	44.98	36,188	-0.44(-0.97%)
May 20, 2021	44.48	45.65	44.48	45.42	37,535	+1.20(+2.72%)
May 19, 2021	43.94	44.41	43.70	44.21	34,534	-0.60(-1.33%)
May 18, 2021	44.55	45.66	44.52	44.81	34,633	+0.22(+0.50%)
May 17, 2021	44.03	44.58	43.98	44.58	36,439	+0.45(+1.01%)
May 14, 2021	42.92	44.27	42.83	44.14	32,792	+1.45(+3.40%)
May 13, 2021	43.21	43.56	41.91	42.69	75,875	-0.16(-0.37%)
May 12, 2021	43.41	43.76	42.81	42.84	60,246	-0.92(-2.10%)
May 11, 2021	42.03	44.25	41.58	43.76	93,198	+0.40(+0.93%)
May 10, 2021	44.56	44.76	43.33	43.36	76,831	-1.19(-2.68%)
May 07, 2021	43.94	45.18	43.88	44.55	78,243	+1.13(+2.61%)
May 06, 2021	43.08	43.53	42.53	43.42	100,807	-0.39(-0.89%)
May 05, 2021	44.56	45.02	43.59	43.81	51,520	-0.70(-1.58%)
May 04, 2021	46.33	46.33	44.28	44.52	100,801	-2.06(-4.43%)
May 03, 2021	47.09	47.26	46.46	46.58	112,748	-0.33(-0.71%)
Apr 30, 2021	46.87	47.69	46.69	46.91	42,315	-0.02(-0.04%)
Apr 29, 2021	47.78	47.94	46.58	46.93	50,815	-0.63(-1.32%)
Apr 28, 2021	47.08	47.81	46.75	47.56	87,706	+0.21(+0.44%)
Apr 27, 2021	47.52	47.71	47.00	47.35	48,115	-0.12(-0.24%)
Apr 26, 2021	46.07	47.61	46.03	47.46	55,502	+1.39(+3.02%)
Apr 23, 2021	46.01	46.33	45.60	46.07	47,426	+0.19(+0.41%)
Apr 22, 2021	45.67	46.81	45.43	45.89	57,461	+0.22(+0.49%)
Apr 21, 2021	44.35	45.70	44.07	45.66	56,961	+1.21(+2.73%)
Apr 20, 2021	44.13	44.83	43.61	44.45	40,666	+0.11(+0.24%)
Apr 19, 2021	44.60	45.24	44.00	44.34	53,554	-0.68(-1.50%)
Apr 16, 2021	45.33	45.43	44.69	45.01	53,865	-0.35(-0.78%)
Apr 15, 2021	45.22	45.75	45.07	45.37	83,361	+0.46(+1.02%)
Apr 14, 2021	44.16	45.51	44.16	44.91	80,439	+0.95(+2.16%)
Apr 13, 2021	42.95	44.05	42.95	43.96	49,356	+1.09(+2.53%)
Apr 12, 2021	43.41	43.47	42.51	42.87	47,582	-0.71(-1.64%)
Apr 09, 2021	43.86	43.86	43.31	43.59	30,356	-0.22(-0.49%)
Apr 08, 2021	43.50	44.20	43.50	43.80	74,677	+0.34(+0.79%)
Apr 07, 2021	44.54	44.59	43.37	43.46	47,853	-1.46(-3.25%)
Apr 06, 2021	45.43	45.74	44.84	44.92	124,699	-0.49(-1.08%)
Apr 05, 2021	45.26	45.65	45.07	45.41	77,101	+0.28(+0.63%)
Apr 01, 2021	45.17	46.05	44.93	45.12	74,818	+0.40(+0.90%)
Mar 31, 2021	43.05	45.00	43.05	44.72	67,853	+1.88(+4.38%)
Mar 30, 2021	42.19	43.18	41.78	42.84	68,799	+0.35(+0.83%)
Mar 29, 2021	43.14	43.19	42.27	42.49	79,113	-0.80(-1.85%)
Mar 26, 2021	43.66	43.76	42.31	43.29	61,633	-0.22(-0.49%)
Mar 25, 2021	42.71	43.63	41.90	43.51	88,998	+0.50(+1.16%)
Mar 24, 2021	45.01	45.24	42.91	43.01	78,902	-2.17(-4.81%)
Mar 23, 2021	47.13	47.13	45.05	45.18	66,573	-1.84(-3.91%)
Mar 22, 2021	46.47	47.45	46.47	47.02	48,455	+0.85(+1.84%)
Mar 19, 2021	45.23	46.20	45.14	46.17	140,234	+1.09(+2.41%)
Mar 18, 2021	46.77	46.77	45.01	45.08	74,763	-1.83(-3.90%)
Mar 17, 2021	45.95	47.39	45.42	46.91	54,299	+0.31(+0.67%)
Mar 16, 2021	47.00	47.41	45.83	46.60	73,784	-0.26(-0.56%)
Mar 15, 2021	46.65	46.94	46.18	46.86	52,965	+0.60(+1.29%)
Mar 12, 2021	46.15	46.32	45.16	46.27	93,421	-0.33(-0.71%)
Mar 11, 2021	45.75	46.72	45.25	46.60	130,605	+1.98(+4.43%)
Mar 10, 2021	45.13	45.63	44.43	44.62	84,613	+0.40(+0.91%)
Mar 09, 2021	42.87	44.63	42.66	44.22	56,825	+2.50(+6.00%)
Mar 08, 2021	42.74	43.33	41.42	41.72	189,133	-1.03(-2.40%)
Mar 05, 2021	42.65	42.79	39.96	42.74	189,500	+0.43(+1.02%)
Mar 04, 2021	43.35	43.87	41.54	42.31	174,644	-1.22(-2.81%)
Mar 03, 2021	45.24	45.51	43.40	43.54	145,812	-2.42(-5.26%)
Mar 02, 2021	46.96	46.96	45.93	45.95	75,499	-1.53(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.