Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.17	92.36	91.97	92.02	252,367	-0.21(-0.23%)
Dec 30, 2021	92.55	92.75	92.14	92.23	710,485	-0.25(-0.27%)
Dec 29, 2021	92.29	92.65	92.16	92.48	263,702	+0.21(+0.23%)
Dec 28, 2021	92.47	92.62	92.10	92.27	285,853	-0.10(-0.10%)
Dec 27, 2021	91.31	92.36	91.31	92.36	293,199	+1.31(+1.44%)
Dec 23, 2021	90.65	91.31	90.65	91.05	220,723	+0.56(+0.62%)
Dec 22, 2021	89.53	90.50	89.53	90.50	352,953	+0.85(+0.95%)
Dec 21, 2021	88.79	89.65	88.35	89.65	338,996	+1.50(+1.71%)
Dec 20, 2021	88.05	88.14	87.35	88.14	333,959	-0.97(-1.09%)
Dec 17, 2021	89.32	90.01	88.70	89.12	334,915	-0.81(-0.90%)
Dec 16, 2021	91.14	91.14	89.56	89.93	355,474	-0.81(-0.89%)
Dec 15, 2021	89.29	90.78	88.88	90.74	250,548	+1.47(+1.65%)
Dec 14, 2021	89.21	89.63	88.72	89.26	460,873	-0.70(-0.78%)
Dec 13, 2021	90.62	90.62	89.91	89.97	286,540	-0.74(-0.82%)
Dec 10, 2021	90.35	90.73	89.94	90.71	299,294	+0.91(+1.01%)
Dec 09, 2021	90.24	90.47	89.80	89.80	210,074	-0.73(-0.81%)
Dec 08, 2021	90.37	90.57	89.99	90.53	202,196	+0.30(+0.33%)
Dec 07, 2021	89.48	90.38	89.44	90.24	340,417	+1.86(+2.11%)
Dec 06, 2021	87.94	88.73	87.45	88.37	224,390	+0.88(+1.00%)
Dec 03, 2021	88.58	88.77	86.66	87.50	371,658	-0.70(-0.80%)
Dec 02, 2021	86.91	88.56	86.85	88.20	344,107	+1.30(+1.50%)
Dec 01, 2021	88.95	89.59	86.85	86.90	274,873	-1.11(-1.26%)
Nov 30, 2021	89.25	89.61	87.85	88.01	422,881	-1.80(-2.01%)
Nov 29, 2021	89.69	90.20	89.27	89.81	385,532	+0.96(+1.09%)
Nov 26, 2021	89.41	89.65	88.57	88.85	329,389	-1.81(-2.00%)
Nov 24, 2021	89.97	90.66	89.81	90.66	234,776	+0.26(+0.29%)
Nov 23, 2021	90.11	90.49	89.56	90.40	497,848	+0.07(+0.07%)
Nov 22, 2021	90.99	91.43	90.30	90.33	346,537	-0.32(-0.35%)
Nov 19, 2021	90.86	91.12	90.63	90.65	250,638	-0.16(-0.18%)
Nov 18, 2021	90.81	90.85	90.17	90.81	203,345	+0.23(+0.26%)
Nov 17, 2021	90.87	90.87	90.47	90.58	377,470	-0.31(-0.34%)
Nov 16, 2021	90.36	91.13	90.24	90.89	273,207	+0.43(+0.48%)
Nov 15, 2021	90.69	90.70	90.27	90.46	1,153,417	+0.03(+0.03%)
Nov 12, 2021	89.99	90.51	89.77	90.43	202,207	+0.71(+0.80%)
Nov 11, 2021	89.85	89.85	89.62	89.71	229,774	+0.21(+0.24%)
Nov 10, 2021	89.97			89.50	405,707	-0.84(-0.93%)
Nov 09, 2021	90.45	90.52	89.97	90.34	284,826	-0.05(-0.05%)
Nov 08, 2021	90.49	90.59	90.17	90.39	387,519	+0.18(+0.20%)
Nov 05, 2021	90.36	90.66	89.88	90.21	270,529	+0.17(+0.19%)
Nov 04, 2021	89.67	90.11	89.64	90.03	286,379	+0.43(+0.48%)
Nov 03, 2021	88.93	89.61	88.81	89.60	259,040	+0.59(+0.66%)
Nov 02, 2021	88.65	89.02	88.65	89.01	330,904	+0.40(+0.46%)
Nov 01, 2021	88.73	88.53	88.29	88.61	217,773	+0.08(+0.09%)
Oct 29, 2021	87.77	88.57	87.77	88.53	462,799	+0.24(+0.27%)
Oct 28, 2021	87.68	88.29	87.63	88.29	296,526	+0.90(+1.03%)
Oct 27, 2021	87.98	88.07	87.37	87.39	414,039	-0.52(-0.59%)
Oct 26, 2021	88.18			87.91	302,308	-0.02(-0.02%)
Oct 25, 2021	87.76	88.07	87.41	87.93	396,318	+0.29(+0.33%)
Oct 22, 2021	87.65	87.91	87.23	87.64	248,226	-0.13(-0.15%)
Oct 21, 2021	87.34	87.79	87.23	87.78	822,365	+0.42(+0.49%)
Oct 20, 2021	87.04	87.46	87.00	87.35	884,296	+0.39(+0.44%)
Oct 19, 2021	86.70	86.98	86.57	86.97	389,132	+0.65(+0.75%)
Oct 18, 2021	85.58	86.37	85.52	86.32	251,646	+0.36(+0.41%)
Oct 15, 2021	85.87	86.06	85.75	85.97	239,387	+0.57(+0.67%)
Oct 14, 2021	84.69	85.46	84.66	85.40	244,173	+1.40(+1.66%)
Oct 13, 2021	83.87	84.09	83.32	84.00	260,718	+0.37(+0.44%)
Oct 12, 2021	84.00	84.07	83.47	83.63	241,713	-0.11(-0.13%)
Oct 11, 2021	84.16	84.70	83.73	83.74	203,757	-0.46(-0.55%)
Oct 08, 2021	84.71	84.72	84.16	84.20	277,289	-0.32(-0.38%)
Oct 07, 2021	84.36	85.08	84.36	84.52	428,164	+0.78(+0.93%)
Oct 06, 2021	82.71	83.76	82.42	83.74	1,577,325	+0.34(+0.40%)
Oct 05, 2021	82.88	83.84	82.70	83.40	510,013	+0.83(+1.00%)
Oct 04, 2021	83.43	83.51	82.11	82.57	292,853	-1.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.