Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	84.70	85.17	84.61	84.84	216,721	-0.43(-0.51%)
Jul 29, 2021	85.07	85.53	85.07	85.27	257,644	+0.34(+0.40%)
Jul 28, 2021	84.97	85.19	84.70	84.94	414,173	+0.09(+0.10%)
Jul 27, 2021	85.11	85.11	84.27	84.85	606,422	-0.45(-0.53%)
Jul 26, 2021	85.18	85.34	85.08	85.30	321,709	+0.09(+0.10%)
Jul 23, 2021	84.67	85.31	84.49	85.22	231,018	+0.98(+1.16%)
Jul 22, 2021	84.00	84.29	83.90	84.24	263,905	+0.23(+0.27%)
Jul 21, 2021	83.62	84.01	83.56	84.01	421,502	+0.64(+0.77%)
Jul 20, 2021	82.44	83.65	82.31	83.36	307,284	+1.11(+1.34%)
Jul 19, 2021	82.29	82.44	81.70	82.26	366,583	-0.92(-1.11%)
Jul 16, 2021	84.01	84.01	83.15	83.18	211,129	-0.47(-0.56%)
Jul 15, 2021	83.74	83.88	83.30	83.65	401,524	-0.33(-0.39%)
Jul 14, 2021	84.26	84.32	83.76	83.98	198,120	+0.06(+0.07%)
Jul 13, 2021	84.06	84.38	83.84	83.92	201,291	-0.34(-0.40%)
Jul 12, 2021	84.07	84.27	83.98	84.26	195,902	+0.27(+0.32%)
Jul 09, 2021	83.42	84.06	83.42	83.99	361,743	+0.83(+0.99%)
Jul 08, 2021	82.68	83.36	82.55	83.16	867,874	-0.75(-0.89%)
Jul 07, 2021	83.79	83.95	83.33	83.91	265,686	+0.38(+0.46%)
Jul 06, 2021	83.66	83.71	83.03	83.53	253,871	-0.09(-0.10%)
Jul 02, 2021	83.25	83.70	83.23	83.61	211,158	+0.57(+0.68%)
Jul 01, 2021	82.73	83.05	82.71	83.05	259,533	+0.37(+0.45%)
Jun 30, 2021	82.64	82.77	82.60	82.67	235,172	-0.04(-0.05%)
Jun 29, 2021	82.67	82.83	82.61	82.71	253,043	+0.10(+0.12%)
Jun 28, 2021	82.40	82.64	82.25	82.61	304,901	+0.46(+0.56%)
Jun 25, 2021	82.07	82.25	82.03	82.15	174,397	+0.29(+0.35%)
Jun 24, 2021	81.84	82.01	81.83	81.86	213,786	+0.42(+0.51%)
Jun 23, 2021	81.60	81.68	81.42	81.45	207,749	-0.05(-0.06%)
Jun 22, 2021	81.03	81.68	80.94	81.50	3,289,178	+0.53(+0.65%)
Jun 21, 2021	80.29	81.03	80.14	80.97	220,213	+0.96(+1.20%)
Jun 18, 2021	80.43	80.45	79.97	80.01	191,140	-0.91(-1.13%)
Jun 17, 2021	80.64	81.09	80.37	80.92	226,126	+0.19(+0.24%)
Jun 16, 2021	81.21	81.25	80.28	80.73	296,027	-0.42(-0.52%)
Jun 15, 2021	81.47	81.47	81.03	81.15	270,890	-0.25(-0.31%)
Jun 14, 2021	81.25	81.40	81.01	81.40	218,445	+0.12(+0.15%)
Jun 11, 2021	81.14	81.28	80.93	81.28	253,659	+0.30(+0.37%)
Jun 10, 2021	80.78	81.11	80.56	80.98	255,120	+0.40(+0.50%)
Jun 09, 2021	80.90	81.05	80.55	80.58	330,955	-0.11(-0.13%)
Jun 08, 2021	80.80	80.83	80.30	80.68	378,893	+0.09(+0.11%)
Jun 07, 2021	80.56	80.64	80.42	80.59	321,769	+0.04(+0.05%)
Jun 04, 2021	80.26	80.64	80.25	80.56	246,195	+0.74(+0.92%)
Jun 03, 2021	79.64	80.04	79.35	79.82	284,027	-0.34(-0.42%)
Jun 02, 2021	80.15	80.30	79.94	80.15	335,053	+0.10(+0.12%)
Jun 01, 2021	80.65	80.65	79.93	80.06	496,300	-0.11(-0.13%)
May 28, 2021	80.37	80.48	80.16	80.16	302,816	+0.10(+0.12%)
May 27, 2021	80.23	80.33	80.06	80.07	249,380	+0.08(+0.10%)
May 26, 2021	79.95	80.10	79.84	79.99	266,335	+0.20(+0.25%)
May 25, 2021	80.17	80.20	79.71	79.79	402,259	-0.12(-0.16%)
May 24, 2021	79.64	80.17	79.64	79.91	426,761	+0.74(+0.93%)
May 21, 2021	79.59	79.82	79.13	79.18	252,118	-0.08(-0.10%)
May 20, 2021	78.47	79.49	78.47	79.25	225,239	+0.96(+1.22%)
May 19, 2021	77.43	78.32	77.27	78.29	492,493	-0.18(-0.23%)
May 18, 2021	79.07	79.20	78.42	78.48	511,371	-0.51(-0.64%)
May 17, 2021	79.02	79.21	78.60	78.98	875,047	-0.23(-0.29%)
May 14, 2021	78.61	79.43	78.61	79.21	3,998,307	+1.13(+1.45%)
May 13, 2021	77.49	78.40	77.49	78.08	308,392	+0.97(+1.26%)
May 12, 2021	78.31	78.45	77.00	77.12	497,821	-1.84(-2.33%)
May 11, 2021	78.51	79.06	78.11	78.96	288,257	-0.60(-0.76%)
May 10, 2021	80.33	80.38	79.54	79.56	285,377	-0.73(-0.91%)
May 07, 2021	79.84	80.49	79.84	80.29	231,940	+0.67(+0.84%)
May 06, 2021	79.14	79.66	78.71	79.62	371,460	+0.49(+0.62%)
May 05, 2021	79.53	79.64	79.03	79.13	318,484	-0.16(-0.21%)
May 04, 2021	79.45	79.45	78.50	79.29	518,044	-0.53(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.