Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.6118 | 0.6293 | 0.6016 | 0.6084 | 10,886,871 | -0.00(-0.26%) |
Jul 29, 2021 | 0.6399 | 0.6399 | 0.6100 | 0.6100 | 12,699,262 | -0.03(-4.42%) |
Jul 28, 2021 | 0.6001 | 0.6491 | 0.5924 | 0.6382 | 15,722,978 | +0.04(+6.24%) |
Jul 27, 2021 | 0.6195 | 0.6200 | 0.5810 | 0.6007 | 14,118,028 | -0.01(-1.52%) |
Jul 26, 2021 | 0.6260 | 0.6388 | 0.6100 | 0.6100 | 13,175,113 | -0.02(-2.84%) |
Jul 23, 2021 | 0.6321 | 0.6321 | 0.6080 | 0.6278 | 8,742,437 | -0.00(-0.11%) |
Jul 22, 2021 | 0.6681 | 0.6719 | 0.6200 | 0.6285 | 10,866,453 | -0.03(-4.50%) |
Jul 21, 2021 | 0.6600 | 0.6780 | 0.6350 | 0.6581 | 19,280,824 | +0.01(+1.45%) |
Jul 20, 2021 | 0.6109 | 0.6705 | 0.5943 | 0.6487 | 25,733,570 | +0.05(+7.81%) |
Jul 19, 2021 | 0.5800 | 0.6122 | 0.5700 | 0.6017 | 24,065,680 | -0.01(-0.86%) |
Jul 16, 2021 | 0.6163 | 0.6220 | 0.5920 | 0.6069 | 19,576,812 | -0.00(-0.18%) |
Jul 15, 2021 | 0.6215 | 0.6550 | 0.6000 | 0.6080 | 23,573,260 | -0.02(-3.32%) |
Jul 14, 2021 | 0.6900 | 0.7073 | 0.6215 | 0.6289 | 33,063,644 | -0.05(-7.96%) |
Jul 13, 2021 | 0.7101 | 0.7101 | 0.6711 | 0.6833 | 27,776,968 | -0.03(-4.83%) |
Jul 12, 2021 | 0.7302 | 0.7337 | 0.7001 | 0.7180 | 25,545,144 | -0.02(-2.51%) |
Jul 09, 2021 | 0.7200 | 0.7450 | 0.7156 | 0.7365 | 18,084,544 | +0.03(+3.73%) |
Jul 08, 2021 | 0.7030 | 0.7674 | 0.7000 | 0.7100 | 24,327,956 | -0.03(-3.43%) |
Jul 07, 2021 | 0.7811 | 0.7848 | 0.7200 | 0.7352 | 35,378,424 | -0.04(-5.74%) |
Jul 06, 2021 | 0.7900 | 0.8091 | 0.7800 | 0.7800 | 18,941,488 | +0.00(+0.00%) |
Jul 02, 2021 | 0.8121 | 0.8130 | 0.7700 | 0.7800 | 33,151,428 | -0.03(-3.81%) |
Jul 01, 2021 | 0.8327 | 0.8345 | 0.8010 | 0.8109 | 25,844,608 | -0.02(-2.62%) |
Jun 30, 2021 | 0.8440 | 0.8600 | 0.8150 | 0.8327 | 23,090,224 | -0.01(-0.87%) |
Jun 29, 2021 | 0.8961 | 0.9000 | 0.8350 | 0.8400 | 27,601,512 | -0.05(-5.61%) |
Jun 28, 2021 | 0.8463 | 0.8950 | 0.8322 | 0.8899 | 32,581,932 | +0.04(+4.95%) |
Jun 25, 2021 | 0.8394 | 0.8528 | 0.8301 | 0.8479 | 19,182,460 | +0.01(+0.93%) |
Jun 24, 2021 | 0.8700 | 0.8700 | 0.8330 | 0.8401 | 17,735,068 | -0.01(-0.88%) |
Jun 23, 2021 | 0.8291 | 0.8560 | 0.8250 | 0.8476 | 19,251,842 | +0.03(+3.56%) |
Jun 22, 2021 | 0.8310 | 0.8330 | 0.8000 | 0.8185 | 29,127,514 | -0.03(-3.71%) |
Jun 21, 2021 | 0.8677 | 0.8789 | 0.8310 | 0.8500 | 27,562,956 | -0.04(-4.21%) |
Jun 18, 2021 | 0.9200 | 0.9200 | 0.8606 | 0.8874 | 38,188,772 | -0.02(-1.78%) |
Jun 17, 2021 | 0.9080 | 0.9190 | 0.8859 | 0.9035 | 22,430,936 | +0.01(+0.74%) |
Jun 16, 2021 | 0.9080 | 0.9399 | 0.8801 | 0.8969 | 25,444,598 | -0.01(-0.90%) |
Jun 15, 2021 | 0.9400 | 0.9509 | 0.8820 | 0.9050 | 27,915,408 | -0.04(-4.31%) |
Jun 14, 2021 | 0.9400 | 0.9798 | 0.9290 | 0.9458 | 30,254,952 | -0.00(-0.08%) |
Jun 11, 2021 | 0.9491 | 0.9512 | 0.9200 | 0.9466 | 21,766,374 | +0.01(+0.78%) |
Jun 10, 2021 | 0.9680 | 0.9746 | 0.9000 | 0.9393 | 31,662,816 | -0.03(-3.16%) |
Jun 09, 2021 | 1.000 | 1.010 | 0.9601 | 0.9700 | 37,638,356 | -0.00(-0.05%) |
Jun 08, 2021 | 1.010 | 1.020 | 0.9408 | 0.9705 | 45,466,392 | +0.00(+0.39%) |
Jun 07, 2021 | 0.9469 | 1.010 | 0.9110 | 0.9667 | 57,570,736 | +0.06(+6.30%) |
Jun 04, 2021 | 0.9869 | 1.040 | 0.9005 | 0.9094 | 63,022,328 | -0.06(-6.09%) |
Jun 03, 2021 | 0.8340 | 1.060 | 0.8300 | 0.9684 | 145,664,368 | +0.12(+14.13%) |
Jun 02, 2021 | 0.8250 | 0.8610 | 0.8100 | 0.8485 | 55,956,048 | +0.02(+2.99%) |
Jun 01, 2021 | 0.8500 | 0.8519 | 0.8000 | 0.8239 | 33,497,890 | -0.02(-1.92%) |
May 28, 2021 | 0.8365 | 0.8750 | 0.8200 | 0.8400 | 31,061,400 | -0.01(-0.81%) |
May 27, 2021 | 0.8101 | 0.8590 | 0.8000 | 0.8469 | 42,331,060 | +0.05(+6.13%) |
May 26, 2021 | 0.7900 | 0.7990 | 0.7800 | 0.7980 | 20,769,688 | +0.01(+1.73%) |
May 25, 2021 | 0.7910 | 0.8045 | 0.7800 | 0.7844 | 12,735,163 | -0.01(-0.73%) |
May 24, 2021 | 0.8090 | 0.8280 | 0.7860 | 0.7902 | 17,655,374 | -0.03(-3.63%) |
May 21, 2021 | 0.7940 | 0.8250 | 0.7729 | 0.8200 | 27,768,020 | +0.03(+4.09%) |
May 20, 2021 | 0.8082 | 0.8083 | 0.7800 | 0.7878 | 15,283,992 | -0.01(-0.74%) |
May 19, 2021 | 0.7725 | 0.8118 | 0.7700 | 0.7937 | 20,299,048 | -0.02(-2.55%) |
May 18, 2021 | 0.8100 | 0.8424 | 0.7920 | 0.8145 | 26,012,044 | +0.03(+4.42%) |
May 17, 2021 | 0.7738 | 0.8188 | 0.7600 | 0.7800 | 30,211,358 | +0.03(+4.68%) |
May 14, 2021 | 0.7600 | 0.7876 | 0.7311 | 0.7451 | 25,434,096 | +0.02(+3.46%) |
May 13, 2021 | 0.7780 | 0.8100 | 0.6900 | 0.7202 | 41,980,136 | -0.06(-7.09%) |
May 12, 2021 | 0.8251 | 0.8650 | 0.7708 | 0.7752 | 27,172,794 | -0.07(-8.78%) |
May 11, 2021 | 0.7600 | 0.8500 | 0.7366 | 0.8498 | 35,367,020 | +0.08(+10.01%) |
May 10, 2021 | 0.8800 | 0.8870 | 0.7725 | 0.7725 | 40,229,556 | -0.07(-8.81%) |
May 07, 2021 | 0.8199 | 0.9100 | 0.8199 | 0.8471 | 33,582,448 | +0.04(+5.51%) |
May 06, 2021 | 0.8602 | 0.9000 | 0.8012 | 0.8029 | 38,591,840 | -0.07(-7.91%) |
May 05, 2021 | 0.9200 | 0.9490 | 0.8616 | 0.8719 | 31,015,650 | -0.03(-3.12%) |
May 04, 2021 | 0.9125 | 0.9426 | 0.8600 | 0.9000 | 39,151,104 | -0.06(-6.27%) |