Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.80	26.80	26.28	26.28	32,630	-0.74(-2.74%)
Nov 29, 2021	27.28	27.29	26.96	27.02	32,738	+0.01(+0.04%)
Nov 26, 2021	26.95	27.10	26.90	27.01	7,142	-0.14(-0.51%)
Nov 24, 2021	27.14	27.38	26.87	27.15	9,644	+0.21(+0.78%)
Nov 23, 2021	27.02	27.02	26.85	26.94	20,807	-0.02(-0.09%)
Nov 22, 2021	26.92	26.99	26.81	26.96	26,174	+0.18(+0.65%)
Nov 19, 2021	26.76	26.86	26.76	26.79	13,318	+0.04(+0.15%)
Nov 18, 2021	26.79	26.85	26.75	26.75	9,642	+0.04(+0.15%)
Nov 17, 2021	26.75	26.80	26.71	26.71	5,465	-0.06(-0.22%)
Nov 16, 2021	26.84	26.97	26.77	26.77	7,376	-0.16(-0.61%)
Nov 15, 2021	27.09	27.15	26.93	26.93	4,016	-0.14(-0.50%)
Nov 12, 2021	27.15	27.16	27.04	27.07	4,649	+0.14(+0.52%)
Nov 11, 2021	27.18	27.18	26.93	26.93	6,482	-0.15(-0.55%)
Nov 10, 2021	27.62			27.08	10,820	-0.50(-1.81%)
Nov 09, 2021	27.67	27.67	27.49	27.58	2,722	-0.08(-0.29%)
Nov 08, 2021	27.65	27.68	27.51	27.66	2,459	+0.16(+0.58%)
Nov 05, 2021	27.53	27.62	27.49	27.50	7,080	-0.03(-0.11%)
Nov 04, 2021	27.44	27.59	27.43	27.53	8,274	+0.12(+0.44%)
Nov 03, 2021	27.34	27.41	27.25	27.41	4,436	+0.15(+0.53%)
Nov 02, 2021	27.29	27.30	27.20	27.26	5,637	-0.03(-0.09%)
Nov 01, 2021	27.19	27.29	27.06	27.29	6,802	+0.14(+0.52%)
Oct 29, 2021	26.97	27.15	26.89	27.15	5,776	+0.28(+1.04%)
Oct 28, 2021	27.08	27.08	26.85	26.87	4,822	-0.18(-0.67%)
Oct 27, 2021	26.79	27.06	26.78	27.05	12,751	+0.19(+0.71%)
Oct 26, 2021	26.80			26.86	3,236	+0.02(+0.07%)
Oct 25, 2021	26.54	26.89	26.54	26.84	12,415	+0.11(+0.41%)
Oct 22, 2021	26.70	26.79	26.67	26.73	8,431	-0.03(-0.11%)
Oct 21, 2021	26.74	26.76	26.72	26.76	3,508	+0.03(+0.13%)
Oct 20, 2021	26.48	26.75	26.48	26.73	8,515	+0.21(+0.78%)
Oct 19, 2021	26.66	26.70	26.50	26.52	6,978	-0.12(-0.45%)
Oct 18, 2021	26.92	26.92	26.61	26.64	11,351	-0.25(-0.91%)
Oct 15, 2021	27.10	27.18	26.88	26.89	3,801	-0.18(-0.68%)
Oct 14, 2021	26.94	27.09	26.94	27.07	5,328	+0.18(+0.67%)
Oct 13, 2021	26.66	26.89	26.66	26.89	11,560	+0.18(+0.67%)
Oct 12, 2021	26.58	26.71	26.57	26.71	12,035	+0.17(+0.64%)
Oct 11, 2021	26.58	26.58	26.42	26.54	1,352	-0.03(-0.11%)
Oct 08, 2021	26.49	26.57	26.36	26.57	8,932	+0.08(+0.30%)
Oct 07, 2021	26.52	26.61	26.49	26.49	3,807	-0.02(-0.08%)
Oct 06, 2021	26.52	26.55	26.35	26.51	7,149	-0.07(-0.26%)
Oct 05, 2021	26.59	26.68	26.58	26.58	3,631	-0.09(-0.34%)
Oct 04, 2021	26.65	26.65	26.65	26.67	4,800	-0.30(-1.11%)
Oct 01, 2021	26.98	26.98	26.96	26.97	2,182	-0.07(-0.26%)
Sep 30, 2021	26.95	27.04	26.73	27.04	7,828	+0.20(+0.75%)
Sep 29, 2021	26.90	27.02	26.72	26.84	9,491	+0.15(+0.55%)
Sep 28, 2021	26.98	26.98	26.51	26.69	11,332	-0.32(-1.17%)
Sep 27, 2021	27.14	27.14	26.86	27.01	7,830	-0.13(-0.48%)
Sep 24, 2021	27.13	27.22	27.06	27.14	6,064	+0.00(+0.00%)
Sep 23, 2021	27.07	27.23	26.96	27.14	2,090	-0.05(-0.18%)
Sep 22, 2021	27.06	27.24	26.78	27.19	32,040	+0.12(+0.44%)
Sep 21, 2021	26.90	27.07	26.89	27.07	2,934	+0.23(+0.86%)
Sep 20, 2021	27.03	27.18	26.78	26.84	14,848	-0.19(-0.70%)
Sep 17, 2021	27.21	27.21	27.03	27.03	8,536	-0.18(-0.66%)
Sep 16, 2021	27.22	27.30	27.10	27.21	9,611	+0.13(+0.48%)
Sep 15, 2021	27.10	27.20	27.00	27.08	2,692	-0.05(-0.18%)
Sep 14, 2021	27.19	27.25	27.13	27.13	2,162	-0.11(-0.40%)
Sep 13, 2021	27.16	27.34	27.16	27.24	6,919	+0.02(+0.07%)
Sep 10, 2021	27.14	27.27	27.13	27.22	3,877	-0.04(-0.15%)
Sep 09, 2021	27.10	27.26	27.06	27.26	3,694	+0.19(+0.70%)
Sep 08, 2021	27.23	27.23	27.01	27.07	6,813	-0.15(-0.55%)
Sep 07, 2021	27.26	27.26	27.13	27.22	1,843	+0.02(+0.07%)
Sep 03, 2021	27.26	27.26	27.09	27.20	2,501	-0.02(-0.07%)
Sep 02, 2021	27.08	27.24	27.05	27.22	6,087	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.