Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.740 | 1.820 | 1.740 | 1.760 | 41,062 | +0.02(+1.14%) |
Oct 28, 2021 | 1.680 | 1.780 | 1.680 | 1.740 | 83,491 | +0.05(+2.96%) |
Oct 27, 2021 | 1.730 | 1.760 | 1.680 | 1.690 | 31,839 | -0.05(-2.87%) |
Oct 26, 2021 | 1.720 | 1.740 | 99,590 | +0.01(+0.58%) | ||
Oct 25, 2021 | 1.720 | 1.780 | 1.700 | 1.730 | 85,684 | -0.01(-0.57%) |
Oct 22, 2021 | 1.810 | 1.820 | 1.680 | 1.740 | 252,752 | -0.10(-5.43%) |
Oct 21, 2021 | 1.850 | 1.880 | 1.780 | 1.840 | 272,940 | +0.00(+0.00%) |
Oct 20, 2021 | 1.810 | 1.840 | 1.780 | 1.840 | 51,538 | +0.06(+3.37%) |
Oct 19, 2021 | 1.790 | 1.850 | 1.757 | 1.780 | 198,629 | -0.02(-1.11%) |
Oct 18, 2021 | 1.810 | 1.820 | 1.750 | 1.800 | 76,047 | -0.01(-0.55%) |
Oct 15, 2021 | 1.820 | 1.870 | 1.710 | 1.810 | 158,967 | +0.01(+0.56%) |
Oct 14, 2021 | 1.750 | 1.850 | 1.712 | 1.800 | 242,826 | +0.06(+3.30%) |
Oct 13, 2021 | 1.760 | 1.780 | 1.698 | 1.742 | 69,838 | -0.00(-0.01%) |
Oct 12, 2021 | 1.680 | 1.760 | 1.670 | 1.743 | 63,510 | +0.07(+4.35%) |
Oct 11, 2021 | 1.640 | 1.698 | 1.640 | 1.670 | 63,177 | +0.00(+0.00%) |
Oct 08, 2021 | 1.670 | 1.707 | 1.630 | 1.670 | 29,265 | -0.01(-0.60%) |
Oct 07, 2021 | 1.650 | 1.710 | 1.650 | 1.680 | 109,424 | +0.02(+1.20%) |
Oct 06, 2021 | 1.620 | 1.680 | 1.620 | 1.660 | 84,226 | -0.04(-2.35%) |
Oct 05, 2021 | 1.680 | 1.700 | 1.645 | 1.700 | 107,252 | +0.01(+0.59%) |
Oct 04, 2021 | 1.730 | 1.790 | 1.590 | 1.690 | 392,203 | -0.07(-3.98%) |
Oct 01, 2021 | 1.800 | 1.808 | 1.710 | 1.760 | 340,543 | -0.04(-2.22%) |
Sep 30, 2021 | 1.950 | 2.000 | 1.715 | 1.800 | 8,003,975 | -0.02(-1.10%) |
Sep 29, 2021 | 1.830 | 1.850 | 1.800 | 1.820 | 43,190 | -0.02(-1.09%) |
Sep 28, 2021 | 1.840 | 1.880 | 1.830 | 1.840 | 53,479 | -0.03(-1.60%) |
Sep 27, 2021 | 1.880 | 1.880 | 1.840 | 1.870 | 70,793 | +0.01(+0.54%) |
Sep 24, 2021 | 1.880 | 1.880 | 1.823 | 1.860 | 61,987 | -0.02(-1.06%) |
Sep 23, 2021 | 1.850 | 1.897 | 1.850 | 1.880 | 95,208 | +0.04(+2.17%) |
Sep 22, 2021 | 1.870 | 1.870 | 1.800 | 1.840 | 187,931 | -0.01(-0.54%) |
Sep 21, 2021 | 2.040 | 2.040 | 1.840 | 1.850 | 200,668 | -0.03(-1.60%) |
Sep 20, 2021 | 2.010 | 2.010 | 1.850 | 1.880 | 96,078 | -0.02(-1.05%) |
Sep 17, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 155,613 | -0.05(-2.56%) |
Sep 16, 2021 | 2.020 | 2.020 | 1.886 | 1.950 | 101,457 | +0.03(+1.56%) |
Sep 15, 2021 | 1.890 | 1.950 | 1.841 | 1.920 | 100,372 | +0.07(+3.78%) |
Sep 14, 2021 | 1.950 | 1.965 | 1.830 | 1.850 | 36,515 | -0.11(-5.61%) |
Sep 13, 2021 | 2.000 | 2.000 | 1.910 | 1.960 | 13,204 | -0.03(-1.51%) |
Sep 10, 2021 | 1.950 | 1.990 | 1.912 | 1.990 | 39,991 | +0.07(+3.65%) |
Sep 09, 2021 | 1.910 | 1.950 | 1.900 | 1.920 | 31,051 | +0.00(+0.00%) |
Sep 08, 2021 | 1.980 | 1.980 | 1.900 | 1.920 | 50,400 | -0.05(-2.54%) |
Sep 07, 2021 | 2.000 | 2.000 | 1.930 | 1.970 | 59,682 | +0.00(+0.00%) |
Sep 03, 2021 | 1.930 | 1.990 | 1.900 | 1.970 | 72,102 | +0.06(+3.14%) |
Sep 02, 2021 | 1.890 | 1.988 | 1.890 | 1.910 | 83,661 | +0.04(+2.14%) |
Sep 01, 2021 | 1.890 | 1.890 | 1.840 | 1.870 | 98,825 | +0.00(+0.00%) |
Aug 31, 2021 | 1.900 | 1.910 | 1.830 | 1.870 | 94,846 | -0.07(-3.61%) |
Aug 30, 2021 | 1.830 | 1.940 | 1.830 | 1.940 | 52,309 | +0.08(+4.30%) |
Aug 27, 2021 | 1.830 | 1.940 | 1.800 | 1.860 | 89,883 | +0.03(+1.64%) |
Aug 26, 2021 | 1.960 | 1.960 | 1.810 | 1.830 | 220,796 | -0.07(-3.68%) |
Aug 25, 2021 | 1.990 | 2.010 | 1.900 | 1.900 | 190,521 | -0.04(-2.06%) |
Aug 24, 2021 | 1.980 | 2.440 | 1.910 | 1.940 | 7,723,239 | +0.06(+3.19%) |
Aug 23, 2021 | 1.900 | 1.950 | 1.870 | 1.880 | 21,716 | -0.01(-0.53%) |
Aug 20, 2021 | 1.840 | 1.948 | 1.800 | 1.890 | 37,372 | +0.05(+2.72%) |
Aug 19, 2021 | 1.830 | 1.900 | 1.830 | 1.840 | 68,930 | -0.03(-1.60%) |
Aug 18, 2021 | 1.890 | 1.900 | 1.825 | 1.870 | 24,934 | -0.01(-0.53%) |
Aug 17, 2021 | 1.900 | 1.900 | 1.810 | 1.880 | 40,997 | +0.00(+0.00%) |
Aug 16, 2021 | 1.900 | 1.988 | 1.857 | 1.880 | 28,872 | -0.06(-3.09%) |
Aug 13, 2021 | 1.920 | 1.960 | 1.850 | 1.940 | 24,448 | -0.02(-1.02%) |
Aug 12, 2021 | 1.950 | 2.030 | 1.880 | 1.960 | 16,552 | +0.01(+0.51%) |
Aug 11, 2021 | 1.950 | 2.000 | 1.894 | 1.950 | 54,065 | +0.02(+1.04%) |
Aug 10, 2021 | 2.060 | 2.070 | 1.920 | 1.930 | 58,816 | -0.12(-5.85%) |
Aug 09, 2021 | 2.100 | 2.110 | 2.000 | 2.050 | 54,754 | -0.02(-0.97%) |
Aug 06, 2021 | 2.180 | 2.231 | 2.070 | 2.070 | 130,877 | -0.01(-0.48%) |
Aug 05, 2021 | 2.130 | 2.160 | 2.010 | 2.080 | 45,260 | -0.05(-2.35%) |
Aug 04, 2021 | 2.070 | 2.133 | 2.070 | 2.130 | 4,500 | +0.02(+0.95%) |
Aug 03, 2021 | 2.200 | 2.200 | 2.050 | 2.110 | 60,536 | -0.09(-4.09%) |