Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.69	11.69	11.58	11.61	211,319	-0.06(-0.54%)
May 27, 2021	11.65	11.72	11.62	11.68	208,602	+0.03(+0.27%)
May 26, 2021	11.61	11.76	11.61	11.65	230,876	+0.02(+0.14%)
May 25, 2021	11.69	11.74	11.61	11.63	267,440	-0.06(-0.47%)
May 24, 2021	11.72	11.76	11.61	11.69	299,307	+0.09(+0.82%)
May 21, 2021	11.73	11.78	11.54	11.59	352,291	-0.06(-0.54%)
May 20, 2021	11.58	11.69	11.50	11.65	149,301	+0.09(+0.75%)
May 19, 2021	11.52	11.57	11.39	11.57	281,019	+0.00(+0.00%)
May 18, 2021	11.65	11.69	11.52	11.57	309,505	-0.15(-1.28%)
May 17, 2021	11.66	11.77	11.58	11.72	310,170	-0.03(-0.27%)
May 14, 2021	11.57	11.77	11.51	11.75	316,422	+0.17(+1.50%)
May 13, 2021	11.42	11.59	11.16	11.57	756,817	+0.08(+0.69%)
May 12, 2021	11.58	11.67	11.43	11.50	416,726	-0.13(-1.09%)
May 11, 2021	11.73	11.75	11.61	11.62	458,123	-0.07(-0.61%)
May 10, 2021	11.73	11.77	11.65	11.69	996,236	+0.07(+0.61%)
May 07, 2021	11.57	11.72	11.55	11.62	542,618	+0.02(+0.20%)
May 06, 2021	11.74	11.77	11.46	11.60	1,239,267	+0.09(+0.75%)
May 05, 2021	11.65	11.74	11.50	11.51	488,213	-0.18(-1.55%)
May 04, 2021	11.84	11.84	11.60	11.69	283,649	-0.08(-0.67%)
May 03, 2021	11.74	11.84	11.73	11.77	244,829	+0.00(+0.00%)
Apr 30, 2021	11.92	11.92	11.76	11.77	578,561	-0.14(-1.17%)
Apr 29, 2021	11.89	11.94	11.73	11.91	476,949	+0.16(+1.38%)
Apr 28, 2021	11.55	11.81	11.52	11.75	493,352	+0.25(+2.16%)
Apr 27, 2021	11.35	11.54	11.31	11.50	324,789	+0.27(+2.41%)
Apr 26, 2021	11.35	11.45	11.11	11.23	868,754	-0.08(-0.68%)
Apr 23, 2021	11.46	11.46	11.28	11.31	381,920	-0.08(-0.68%)
Apr 22, 2021	11.46	11.51	11.35	11.39	323,405	-0.05(-0.47%)
Apr 21, 2021	11.49	11.51	11.39	11.44	944,461	+0.01(+0.07%)
Apr 20, 2021	11.44	11.49	11.40	11.43	344,930	-0.02(-0.20%)
Apr 19, 2021	11.62	11.65	11.42	11.46	1,657,715	-0.15(-1.27%)
Apr 16, 2021	11.66	11.73	11.60	11.60	398,834	-0.05(-0.40%)
Apr 15, 2021	11.62	11.75	11.62	11.65	261,296	+0.00(+0.00%)
Apr 14, 2021	11.62	11.76	11.58	11.65	554,305	-0.03(-0.27%)
Apr 13, 2021	11.65	11.81	11.63	11.68	686,986	-0.02(-0.20%)
Apr 12, 2021	11.62	11.73	11.59	11.70	877,335	+0.07(+0.60%)
Apr 09, 2021	11.62	11.66	11.59	11.63	293,347	+0.02(+0.13%)
Apr 08, 2021	11.63	11.69	11.57	11.62	346,354	-0.02(-0.20%)
Apr 07, 2021	11.62	11.70	11.54	11.64	589,707	+0.02(+0.20%)
Apr 06, 2021	11.65	11.68	11.58	11.62	575,466	+0.04(+0.33%)
Apr 05, 2021	11.67	11.69	11.52	11.58	539,666	-0.06(-0.53%)
Apr 01, 2021	11.51	11.80	11.31	11.64	736,467	+0.16(+1.42%)
Mar 31, 2021	11.59	11.66	11.43	11.48	827,771	-0.14(-1.20%)
Mar 30, 2021	11.66	11.66	11.55	11.62	237,566	-0.04(-0.33%)
Mar 29, 2021	11.70	11.77	11.54	11.66	713,170	-0.01(-0.07%)
Mar 26, 2021	11.63	11.76	11.50	11.66	363,585	+0.16(+1.41%)
Mar 25, 2021	11.55	11.70	11.47	11.50	472,324	-0.06(-0.54%)
Mar 24, 2021	11.69	11.82	11.56	11.56	470,105	-0.05(-0.47%)
Mar 23, 2021	11.66	11.81	11.62	11.62	313,427	-0.08(-0.66%)
Mar 22, 2021	11.97	12.07	11.68	11.70	276,910	-0.22(-1.88%)
Mar 19, 2021	11.78	12.04	11.71	11.92	645,829	+0.08(+0.65%)
Mar 18, 2021	12.01	12.21	11.83	11.84	282,624	-0.12(-1.04%)
Mar 17, 2021	12.11	12.22	11.93	11.97	710,404	-0.10(-0.83%)
Mar 16, 2021	11.95	12.15	11.81	12.07	467,986	+0.07(+0.58%)
Mar 15, 2021	11.73	12.19	11.73	12.00	415,183	+0.26(+2.18%)
Mar 12, 2021	11.61	11.77	11.59	11.74	236,150	+0.12(+1.00%)
Mar 11, 2021	11.90	11.93	11.59	11.63	373,172	-0.16(-1.38%)
Mar 10, 2021	11.46	11.92	11.39	11.79	439,628	+0.36(+3.19%)
Mar 09, 2021	11.54	11.63	11.42	11.42	423,408	-0.10(-0.87%)
Mar 08, 2021	11.62	11.76	11.52	11.52	591,942	-0.05(-0.47%)
Mar 05, 2021	11.74	11.74	11.53	11.58	468,684	-0.16(-1.38%)
Mar 04, 2021	11.68	11.78	11.55	11.74	480,114	+0.03(+0.26%)
Mar 03, 2021	11.66	11.77	11.58	11.71	311,477	+0.05(+0.47%)
Mar 02, 2021	11.57	11.80	11.57	11.66	425,066	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.