Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.44	42.59	41.09	41.10	112,664	-0.90(-2.14%)
Sep 29, 2021	42.08	42.59	41.76	42.00	68,236	+0.15(+0.35%)
Sep 28, 2021	42.28	42.66	41.49	41.85	86,960	-0.49(-1.15%)
Sep 27, 2021	40.98	42.57	40.98	42.34	131,046	+1.31(+3.19%)
Sep 24, 2021	41.01	41.34	40.71	41.03	109,550	-0.31(-0.76%)
Sep 23, 2021	41.82	41.96	41.21	41.35	117,333	-0.07(-0.16%)
Sep 22, 2021	41.38	42.16	41.21	41.42	110,658	+0.42(+1.02%)
Sep 21, 2021	41.61	41.73	40.72	41.00	190,482	-0.10(-0.24%)
Sep 20, 2021	41.38	41.53	40.41	41.09	213,556	-0.95(-2.25%)
Sep 17, 2021	42.62	42.72	41.71	42.04	422,014	-0.31(-0.74%)
Sep 16, 2021	42.39	42.77	41.71	42.35	153,766	+0.07(+0.16%)
Sep 15, 2021	42.66	42.98	41.80	42.28	154,394	-0.34(-0.80%)
Sep 14, 2021	43.22	43.24	42.12	42.63	112,252	-0.23(-0.55%)
Sep 13, 2021	42.19	42.90	41.54	42.86	124,195	+0.86(+2.05%)
Sep 10, 2021	42.77	43.08	41.90	42.00	101,493	-0.43(-1.01%)
Sep 09, 2021	43.65	43.85	42.45	42.43	129,995	-1.25(-2.86%)
Sep 08, 2021	43.44	43.92	42.27	43.68	193,916	+0.13(+0.29%)
Sep 07, 2021	45.18	45.18	42.58	43.55	253,886	-1.93(-4.25%)
Sep 03, 2021	45.57	45.72	44.98	45.49	93,678	-0.24(-0.53%)
Sep 02, 2021	45.96	46.63	45.65	45.73	111,664	-0.19(-0.40%)
Sep 01, 2021	45.58	46.19	44.91	45.92	80,477	+0.74(+1.64%)
Aug 31, 2021	45.37	46.04	45.16	45.17	175,335	-0.14(-0.30%)
Aug 30, 2021	45.09	45.34	44.28	45.31	143,897	+0.38(+0.85%)
Aug 27, 2021	42.92	45.13	42.92	44.93	192,192	+2.23(+5.21%)
Aug 26, 2021	43.32	43.77	42.48	42.70	108,268	-0.88(-2.02%)
Aug 25, 2021	42.37	43.80	42.14	43.58	138,384	+1.14(+2.69%)
Aug 24, 2021	42.66	42.75	41.99	42.44	119,247	-0.11(-0.25%)
Aug 23, 2021	42.49	42.86	42.07	42.55	153,964	+0.31(+0.74%)
Aug 20, 2021	40.82	42.42	40.82	42.24	152,047	+1.35(+3.30%)
Aug 19, 2021	41.73	42.11	40.60	40.89	167,584	-1.44(-3.39%)
Aug 18, 2021	42.27	43.02	42.21	42.32	120,147	-0.14(-0.32%)
Aug 17, 2021	43.05	43.28	41.44	42.46	140,836	-1.24(-2.84%)
Aug 16, 2021	43.24	44.20	42.57	43.70	100,325	-0.15(-0.33%)
Aug 13, 2021	44.86	45.11	43.65	43.85	85,269	-1.25(-2.77%)
Aug 12, 2021	45.90	45.90	44.66	45.10	129,625	-0.53(-1.16%)
Aug 11, 2021	45.02	46.24	44.89	45.62	112,602	+0.59(+1.32%)
Aug 10, 2021	44.06	45.22	43.85	45.03	114,616	+1.12(+2.55%)
Aug 09, 2021	43.93	44.51	42.60	43.91	212,889	-0.30(-0.68%)
Aug 06, 2021	44.85	45.03	43.86	44.21	104,603	-0.21(-0.48%)
Aug 05, 2021	43.53	44.49	43.47	44.42	89,928	+1.30(+3.01%)
Aug 04, 2021	42.70	43.69	42.47	43.13	90,750	-0.22(-0.52%)
Aug 03, 2021	43.08	43.61	42.40	43.35	159,410	+0.13(+0.29%)
Aug 02, 2021	44.28	45.12	43.08	43.23	113,788	-0.90(-2.03%)
Jul 30, 2021	44.54	45.49	43.71	44.12	155,639	-0.69(-1.54%)
Jul 29, 2021	46.05	46.75	44.30	44.81	153,024	+1.00(+2.29%)
Jul 28, 2021	43.42	44.33	42.63	43.81	128,006	+0.57(+1.33%)
Jul 27, 2021	42.86	43.63	42.69	43.24	93,888	+0.07(+0.16%)
Jul 26, 2021	43.49	44.15	42.59	43.17	95,719	+0.06(+0.14%)
Jul 23, 2021	42.48	43.28	41.90	43.11	95,174	+0.79(+1.87%)
Jul 22, 2021	42.25	42.59	41.47	42.32	101,650	-0.23(-0.55%)
Jul 21, 2021	41.80	42.82	41.80	42.55	86,618	+1.03(+2.49%)
Jul 20, 2021	39.91	42.23	39.91	41.52	164,226	+1.69(+4.23%)
Jul 19, 2021	39.68	40.79	38.79	39.83	168,309	-0.74(-1.83%)
Jul 16, 2021	41.77	41.84	40.45	40.57	132,867	-0.67(-1.63%)
Jul 15, 2021	40.82	41.55	40.29	41.25	105,463	+0.30(+0.74%)
Jul 14, 2021	42.05	42.24	40.89	40.94	108,986	-0.58(-1.41%)
Jul 13, 2021	42.52	42.88	41.23	41.53	197,115	-1.23(-2.87%)
Jul 12, 2021	43.16	43.44	42.70	42.76	78,815	-0.72(-1.66%)
Jul 09, 2021	42.86	43.53	42.21	43.48	83,221	+1.34(+3.17%)
Jul 08, 2021	41.71	42.96	41.08	42.14	149,585	-0.56(-1.30%)
Jul 07, 2021	43.08	43.78	42.45	42.70	126,901	-0.51(-1.17%)
Jul 06, 2021	43.99	43.99	42.69	43.21	112,120	-0.78(-1.77%)
Jul 02, 2021	44.39	44.52	43.74	43.99	79,682	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.