Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2021 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Mar 18, 2021 | 3.130 | 3.150 | 2.970 | 2.970 | 3,208,400 | -0.13(-4.19%) |
Mar 17, 2021 | 3.070 | 3.130 | 3.070 | 3.100 | 3,193,721 | +0.00(+0.00%) |
Mar 16, 2021 | 3.180 | 3.180 | 3.070 | 3.100 | 1,377,039 | -0.09(-2.82%) |
Mar 15, 2021 | 3.150 | 3.190 | 3.110 | 3.190 | 1,067,145 | +0.06(+1.92%) |
Mar 12, 2021 | 2.950 | 3.130 | 2.940 | 3.130 | 1,807,700 | +0.18(+6.10%) |
Mar 11, 2021 | 2.970 | 2.980 | 2.911 | 2.950 | 1,055,894 | +0.00(+0.00%) |
Mar 10, 2021 | 2.881 | 2.980 | 2.871 | 2.950 | 1,348,391 | +0.07(+2.40%) |
Mar 09, 2021 | 2.930 | 2.930 | 2.871 | 2.881 | 655,327 | -0.03(-1.02%) |
Mar 08, 2021 | 2.841 | 2.930 | 2.841 | 2.911 | 1,019,675 | +0.07(+2.43%) |
Mar 05, 2021 | 2.822 | 2.841 | 2.693 | 2.841 | 1,625,445 | +0.07(+2.49%) |
Mar 04, 2021 | 2.861 | 2.881 | 2.723 | 2.772 | 1,426,082 | -0.10(-3.44%) |
Mar 03, 2021 | 2.891 | 2.920 | 2.851 | 2.871 | 1,379,784 | +0.01(+0.34%) |
Mar 02, 2021 | 2.763 | 2.891 | 2.753 | 2.861 | 1,270,592 | +0.09(+3.20%) |
Mar 01, 2021 | 2.763 | 2.812 | 2.743 | 2.772 | 1,288,195 | +0.04(+1.44%) |
Feb 26, 2021 | 2.713 | 2.763 | 2.674 | 2.733 | 875,816 | +0.03(+1.09%) |
Feb 25, 2021 | 2.812 | 2.841 | 2.703 | 2.703 | 785,491 | -0.09(-3.18%) |
Feb 24, 2021 | 2.753 | 2.822 | 2.713 | 2.792 | 685,802 | +0.06(+2.17%) |
Feb 23, 2021 | 2.753 | 2.763 | 2.693 | 2.733 | 331,283 | -0.03(-1.07%) |
Feb 22, 2021 | 2.684 | 2.772 | 2.684 | 2.763 | 439,243 | +0.05(+1.82%) |
Feb 19, 2021 | 2.624 | 2.733 | 2.624 | 2.713 | 442,722 | +0.11(+4.17%) |
Feb 18, 2021 | 2.684 | 2.684 | 2.605 | 2.605 | 461,316 | -0.08(-2.94%) |
Feb 17, 2021 | 2.723 | 2.743 | 2.664 | 2.684 | 661,287 | -0.07(-2.51%) |
Feb 16, 2021 | 2.713 | 2.772 | 2.684 | 2.753 | 693,743 | +0.05(+1.83%) |
Feb 12, 2021 | 2.654 | 2.703 | 2.654 | 2.703 | 528,875 | +0.03(+1.11%) |
Feb 11, 2021 | 2.664 | 2.713 | 2.644 | 2.674 | 387,963 | +0.02(+0.74%) |
Feb 10, 2021 | 2.664 | 2.703 | 2.639 | 2.654 | 607,983 | +0.01(+0.37%) |
Feb 09, 2021 | 2.664 | 2.674 | 2.634 | 2.644 | 386,322 | -0.02(-0.74%) |
Feb 08, 2021 | 2.654 | 2.693 | 2.644 | 2.664 | 782,395 | +0.00(+0.00%) |
Feb 05, 2021 | 2.644 | 2.674 | 2.624 | 2.664 | 497,454 | +0.02(+0.75%) |
Feb 04, 2021 | 2.545 | 2.644 | 2.545 | 2.644 | 509,227 | +0.09(+3.48%) |
Feb 03, 2021 | 2.545 | 2.595 | 2.545 | 2.555 | 764,039 | +0.01(+0.39%) |
Feb 02, 2021 | 2.516 | 2.555 | 2.486 | 2.545 | 727,993 | +0.05(+1.98%) |