Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.18	47.43	47.60	3,926,833	-0.60(-1.25%)
Mar 30, 2021	47.97	48.44	47.71	48.21	2,889,232	+0.46(+0.95%)
Mar 29, 2021	47.28	48.09	47.25	47.75	2,566,279	-0.20(-0.43%)
Mar 26, 2021	47.76	48.00	47.37	47.95	2,931,849	+0.39(+0.82%)
Mar 25, 2021	46.54	47.61	46.14	47.56	2,883,681	+1.15(+2.48%)
Mar 24, 2021	46.34	47.13	46.25	46.41	3,776,243	+0.37(+0.81%)
Mar 23, 2021	46.70	46.93	45.89	46.04	3,936,893	-0.98(-2.08%)
Mar 22, 2021	47.25	47.42	46.88	47.01	4,117,090	-0.57(-1.19%)
Mar 19, 2021	47.76	47.84	47.15	47.58	12,012,432	-0.57(-1.18%)
Mar 18, 2021	48.44	49.09	47.98	48.15	4,517,487	+0.09(+0.19%)
Mar 17, 2021	47.84	48.14	47.44	48.06	3,627,329	+0.53(+1.12%)
Mar 16, 2021	48.08	48.20	47.17	47.53	3,253,342	-0.97(-1.99%)
Mar 15, 2021	48.21	48.58	47.75	48.49	2,999,938	+0.28(+0.58%)
Mar 12, 2021	47.94	48.30	47.57	48.21	5,890,363	+0.77(+1.63%)
Mar 11, 2021	46.82	47.67	46.69	47.44	3,275,667	+0.19(+0.39%)
Mar 10, 2021	46.75	47.43	46.61	47.26	3,410,924	+0.57(+1.22%)
Mar 09, 2021	46.89	47.61	46.35	46.69	3,584,360	-0.54(-1.14%)
Mar 08, 2021	46.65	48.20	46.62	47.23	5,267,186	+0.77(+1.66%)
Mar 05, 2021	45.55	46.59	45.22	46.46	4,548,624	+1.44(+3.20%)
Mar 04, 2021	45.62	45.70	44.36	45.02	4,805,317	-0.50(-1.10%)
Mar 03, 2021	45.29	45.98	45.24	45.52	3,424,256	+0.28(+0.62%)
Mar 02, 2021	45.34	45.75	45.23	45.24	4,187,441	-0.07(-0.16%)
Mar 01, 2021	45.27	45.75	45.11	45.31	3,792,658	+0.77(+1.73%)
Feb 26, 2021	45.10	45.52	44.45	44.54	7,162,752	-0.71(-1.56%)
Feb 25, 2021	46.50	46.64	45.24	45.25	5,497,651	-1.12(-2.41%)
Feb 24, 2021	45.89	46.49	45.81	46.36	4,820,910	+0.55(+1.20%)
Feb 23, 2021	46.28	46.44	45.35	45.81	3,862,401	+0.05(+0.10%)
Feb 22, 2021	44.61	46.22	44.61	45.77	5,201,062	+1.05(+2.35%)
Feb 19, 2021	44.28	45.13	44.20	44.72	5,110,307	+0.73(+1.67%)
Feb 18, 2021	43.50	44.35	43.48	43.98	4,510,543	+0.23(+0.53%)
Feb 17, 2021	43.02	43.84	42.90	43.75	3,807,887	+0.64(+1.49%)
Feb 16, 2021	43.29	43.76	43.11	43.11	4,142,762	-0.22(-0.52%)
Feb 12, 2021	43.11	43.74	42.90	43.33	2,515,050	+0.03(+0.06%)
Feb 11, 2021	43.23	43.48	42.91	43.30	2,997,054	+0.18(+0.43%)
Feb 10, 2021	42.90	43.27	42.57	43.12	4,374,460	+0.41(+0.95%)
Feb 09, 2021	42.75	43.02	42.39	42.71	4,015,354	-0.03(-0.06%)
Feb 08, 2021	42.21	42.93	42.08	42.74	5,055,279	+0.77(+1.83%)
Feb 05, 2021	42.36	42.38	41.49	41.97	5,036,598	-0.28(-0.66%)
Feb 04, 2021	42.54	43.07	42.05	42.25	5,298,297	-0.13(-0.31%)
Feb 03, 2021	42.48	42.60	42.05	42.38	3,602,898	-0.39(-0.91%)
Feb 02, 2021	42.72	43.11	42.52	42.77	3,378,298	+0.65(+1.53%)
Feb 01, 2021	41.92	42.39	41.42	42.12	3,423,551	+0.40(+0.95%)
Jan 29, 2021	42.39	42.45	41.35	41.72	5,670,369	-0.87(-2.04%)
Jan 28, 2021	42.13	42.95	41.84	42.59	4,626,415	+0.90(+2.15%)
Jan 27, 2021	42.27	42.54	41.34	41.70	4,832,847	-1.18(-2.76%)
Jan 26, 2021	43.17	43.39	42.85	42.88	4,284,276	-0.13(-0.30%)
Jan 25, 2021	42.44	43.05	42.22	43.01	5,448,106	+0.13(+0.30%)
Jan 22, 2021	42.35	43.05	42.27	42.88	4,086,321	+0.10(+0.24%)
Jan 21, 2021	43.33	43.52	42.77	42.78	3,168,815	-0.68(-1.57%)
Jan 20, 2021	43.38	43.60	43.14	43.46	2,564,429	+0.01(+0.02%)
Jan 19, 2021	43.22	43.71	43.05	43.45	2,885,244	+0.53(+1.23%)
Jan 15, 2021	42.97	43.24	42.49	42.93	4,568,173	-0.36(-0.83%)
Jan 14, 2021	42.81	43.41	42.66	43.29	3,105,831	+0.72(+1.69%)
Jan 13, 2021	42.42	43.00	42.14	42.56	4,396,036	-0.08(-0.20%)
Jan 12, 2021	42.68	42.97	41.80	42.65	6,310,750	+1.54(+3.75%)
Jan 11, 2021	40.84	41.39	40.63	41.11	2,684,289	+0.02(+0.05%)
Jan 08, 2021	41.48	41.55	40.38	41.09	3,157,050	-0.18(-0.43%)
Jan 07, 2021	41.72	41.80	41.05	41.26	4,566,640	-0.23(-0.56%)
Jan 06, 2021	40.55	41.74	40.21	41.49	4,161,139	+1.54(+3.86%)
Jan 05, 2021	40.02	40.36	39.67	39.95	2,773,867	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.