Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.21	37.70	36.73	36.94	599,929	-0.77(-2.05%)
Apr 29, 2021	38.44	38.51	37.38	37.71	617,763	-0.40(-1.06%)
Apr 28, 2021	37.97	38.62	37.74	38.12	741,639	+0.19(+0.51%)
Apr 27, 2021	37.88	38.02	37.43	37.92	499,044	-0.06(-0.15%)
Apr 26, 2021	38.03	38.67	37.82	37.98	416,546	+0.23(+0.61%)
Apr 23, 2021	37.25	38.27	37.08	37.75	579,271	+0.84(+2.27%)
Apr 22, 2021	37.85	37.85	36.79	36.91	413,472	-0.71(-1.88%)
Apr 21, 2021	36.40	37.77	36.20	37.62	779,853	+1.12(+3.07%)
Apr 20, 2021	38.02	38.32	36.01	36.50	711,677	-1.82(-4.75%)
Apr 19, 2021	38.56	38.79	37.79	38.32	774,160	-0.54(-1.40%)
Apr 16, 2021	39.02	39.50	38.70	38.86	529,259	+0.27(+0.69%)
Apr 15, 2021	38.93	39.00	38.12	38.59	402,146	-0.07(-0.19%)
Apr 14, 2021	38.38	39.25	37.98	38.67	527,849	+0.48(+1.25%)
Apr 13, 2021	38.78	38.78	37.58	38.19	766,312	-0.62(-1.59%)
Apr 12, 2021	38.79	39.15	38.43	38.81	891,463	+0.32(+0.84%)
Apr 09, 2021	38.02	38.62	37.75	38.48	577,749	+0.55(+1.45%)
Apr 08, 2021	37.67	37.97	36.89	37.93	449,192	+0.36(+0.95%)
Apr 07, 2021	38.65	38.69	37.29	37.57	609,966	-1.10(-2.85%)
Apr 06, 2021	38.77	39.59	38.56	38.68	673,569	-0.05(-0.12%)
Apr 05, 2021	37.70	38.74	37.53	38.72	720,585	+1.35(+3.62%)
Apr 01, 2021	37.29	37.39	36.59	37.37	472,180	+0.61(+1.65%)
Mar 31, 2021	37.06	37.70	35.94	36.76	799,636	-0.26(-0.70%)
Mar 30, 2021	36.43	37.38	36.36	37.02	770,352	+0.51(+1.39%)
Mar 29, 2021	37.05	37.52	36.48	36.52	880,897	-0.71(-1.90%)
Mar 26, 2021	37.17	38.05	36.59	37.22	833,790	+0.67(+1.84%)
Mar 25, 2021	34.77	36.76	34.11	36.55	828,222	+1.20(+3.41%)
Mar 24, 2021	35.91	36.96	35.33	35.35	457,563	-0.11(-0.31%)
Mar 23, 2021	36.66	37.21	34.96	35.46	793,143	-1.94(-5.19%)
Mar 22, 2021	38.04	38.36	37.12	37.40	526,799	-0.68(-1.79%)
Mar 19, 2021	37.68	38.32	36.26	38.08	1,321,735	+0.28(+0.73%)
Mar 18, 2021	38.15	39.48	37.61	37.80	519,007	-0.47(-1.23%)
Mar 17, 2021	37.72	38.38	37.21	38.27	452,998	+0.57(+1.51%)
Mar 16, 2021	38.69	38.87	37.64	37.70	488,000	-1.18(-3.03%)
Mar 15, 2021	37.99	38.89	37.70	38.88	498,698	+0.53(+1.39%)
Mar 12, 2021	38.22	38.44	37.69	38.35	538,392	+0.43(+1.14%)
Mar 11, 2021	37.61	38.13	37.06	37.91	510,149	+0.62(+1.65%)
Mar 10, 2021	36.18	37.67	36.18	37.30	606,612	+1.25(+3.47%)
Mar 09, 2021	37.62	37.62	35.94	36.05	817,880	-1.25(-3.35%)
Mar 08, 2021	36.79	38.27	36.41	37.30	603,246	+0.92(+2.53%)
Mar 05, 2021	36.11	36.46	34.62	36.38	669,620	+1.07(+3.02%)
Mar 04, 2021	35.39	35.69	33.88	35.31	730,842	-0.19(-0.54%)
Mar 03, 2021	35.84	36.37	35.38	35.50	407,826	-0.10(-0.28%)
Mar 02, 2021	36.79	36.79	35.34	35.60	676,810	-1.31(-3.54%)
Mar 01, 2021	35.14	37.41	34.86	36.91	998,983	+2.55(+7.41%)
Feb 26, 2021	35.37	35.46	33.82	34.36	689,190	-0.86(-2.43%)
Feb 25, 2021	36.69	37.04	35.13	35.22	757,409	-1.32(-3.60%)
Feb 24, 2021	34.59	36.63	34.25	36.53	649,533	+2.16(+6.29%)
Feb 23, 2021	33.48	34.53	33.20	34.37	682,918	+0.39(+1.14%)
Feb 22, 2021	33.49	34.48	33.25	33.99	897,943	+0.41(+1.23%)
Feb 19, 2021	33.56	34.14	33.38	33.57	646,027	+0.37(+1.11%)
Feb 18, 2021	33.89	34.07	32.84	33.20	494,322	-0.90(-2.64%)
Feb 17, 2021	34.61	34.88	33.92	34.11	452,841	-0.82(-2.34%)
Feb 16, 2021	34.58	35.34	34.44	34.92	491,302	+0.64(+1.88%)
Feb 12, 2021	33.45	34.28	33.17	34.28	487,945	+0.70(+2.08%)
Feb 11, 2021	34.85	35.19	33.12	33.58	736,609	-1.08(-3.10%)
Feb 10, 2021	34.76	35.05	34.11	34.66	619,615	+0.15(+0.43%)
Feb 09, 2021	34.11	34.63	33.30	34.51	749,166	+0.43(+1.27%)
Feb 08, 2021	31.75	34.22	31.58	34.08	1,032,973	+1.39(+4.25%)
Feb 05, 2021	32.60	33.06	32.15	32.69	967,605	+0.49(+1.53%)
Feb 04, 2021	32.88	33.39	32.11	32.19	1,097,552	-0.63(-1.92%)
Feb 03, 2021	32.79	33.12	32.48	32.83	940,491	+0.04(+0.11%)
Feb 02, 2021	34.48	34.76	32.06	32.79	2,143,493	-3.17(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.