Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.38	11.47	10.80	10.84	4,434,908	-0.55(-4.79%)
Jan 28, 2021	11.22	11.51	11.09	11.38	3,869,519	+0.42(+3.79%)
Jan 27, 2021	11.10	11.17	10.69	10.97	5,372,505	-0.35(-3.10%)
Jan 26, 2021	11.72	11.79	11.27	11.32	3,622,404	-0.26(-2.24%)
Jan 25, 2021	11.60	11.65	11.38	11.58	3,656,941	-0.15(-1.26%)
Jan 22, 2021	12.08	12.21	11.03	11.72	9,937,798	-0.53(-4.30%)
Jan 21, 2021	12.79	12.79	12.17	12.25	4,230,513	-0.45(-3.57%)
Jan 20, 2021	12.48	12.79	12.43	12.70	3,618,916	+0.24(+1.93%)
Jan 19, 2021	12.54	12.63	12.37	12.46	3,425,978	+0.06(+0.52%)
Jan 15, 2021	12.40	12.57	12.33	12.40	2,304,569	-0.17(-1.33%)
Jan 14, 2021	12.40	12.64	12.22	12.57	2,255,958	+0.35(+2.88%)
Jan 13, 2021	12.32	12.40	12.03	12.21	3,858,628	-0.05(-0.38%)
Jan 12, 2021	12.39	12.45	12.17	12.26	4,185,823	-0.05(-0.38%)
Jan 11, 2021	12.05	12.44	11.89	12.31	4,289,641	+0.05(+0.38%)
Jan 08, 2021	12.32	12.36	12.04	12.26	2,215,885	-0.03(-0.23%)
Jan 07, 2021	11.95	12.36	11.93	12.29	6,082,865	+0.54(+4.56%)
Jan 06, 2021	11.51	11.99	11.50	11.75	9,133,267	+0.40(+3.50%)
Jan 05, 2021	11.10	11.44	11.10	11.35	4,059,220	+0.23(+2.08%)
Jan 04, 2021	11.63	11.71	10.99	11.12	3,943,133	-0.48(-4.14%)
Dec 31, 2020		11.60	11.60	11.60	2,257,689	+0.19(+1.62%)
Dec 30, 2020	11.29	11.48	11.29	11.42	2,257,689	+0.11(+0.98%)
Dec 29, 2020	11.56	11.60	11.22	11.31	1,957,824	-0.22(-1.92%)
Dec 28, 2020	11.47	11.58	11.40	11.53	3,084,026	+0.16(+1.38%)
Dec 24, 2020	11.64	11.64	11.27	11.37	1,026,019	-0.21(-1.84%)
Dec 23, 2020	11.47	11.65	11.46	11.59	1,850,546	+0.19(+1.62%)
Dec 22, 2020	11.66	11.66	11.33	11.40	4,201,604	-0.21(-1.83%)
Dec 21, 2020	11.28	11.64	11.19	11.61	3,583,350	+0.18(+1.54%)
Dec 18, 2020	11.61	11.72	11.36	11.44	6,076,625	-0.15(-1.28%)
Dec 17, 2020	11.68	11.71	11.52	11.59	1,877,204	-0.10(-0.87%)
Dec 16, 2020	11.60	11.72	11.42	11.69	3,484,379	+0.20(+1.77%)
Dec 15, 2020	11.23	11.54	11.17	11.48	2,623,090	+0.34(+3.07%)
Dec 14, 2020	11.40	11.40	11.08	11.14	3,737,941	-0.03(-0.25%)
Dec 11, 2020	11.33	11.41	11.16	11.17	3,395,370	-0.35(-3.05%)
Dec 10, 2020	11.35	11.59	11.31	11.52	3,005,718	+0.14(+1.22%)
Dec 09, 2020	11.38	11.50	11.23	11.38	3,887,299	+0.17(+1.48%)
Dec 08, 2020	11.16	11.35	11.13	11.22	6,286,621	-0.09(-0.82%)
Dec 07, 2020	11.47	11.51	11.25	11.31	4,199,962	-0.20(-1.77%)
Dec 04, 2020	11.44	11.56	11.28	11.51	3,433,871	+0.19(+1.72%)
Dec 03, 2020	11.39	11.53	11.20	11.32	4,096,064	-0.02(-0.16%)
Dec 02, 2020	11.14	11.37	11.09	11.34	4,149,104	+0.18(+1.57%)
Dec 01, 2020	11.35	11.40	11.03	11.16	4,560,256	+0.10(+0.92%)
Nov 30, 2020	11.11	11.23	11.00	11.06	6,719,424	-0.13(-1.16%)
Nov 27, 2020	11.30	11.35	11.07	11.19	1,860,504	-0.17(-1.47%)
Nov 25, 2020	11.45	11.50	11.16	11.35	3,341,295	-0.18(-1.60%)
Nov 24, 2020	11.42	11.67	11.30	11.54	5,392,505	+0.33(+2.97%)
Nov 23, 2020	11.09	11.24	10.93	11.21	4,344,929	+0.26(+2.36%)
Nov 20, 2020	10.83	10.98	10.71	10.95	3,999,820	+0.03(+0.25%)
Nov 19, 2020	10.68	10.94	10.54	10.92	3,184,419	+0.17(+1.55%)
Nov 18, 2020	10.91	11.09	10.75	10.75	4,002,723	-0.17(-1.52%)
Nov 17, 2020	10.80	10.94	10.68	10.92	6,581,679	-0.09(-0.84%)
Nov 16, 2020	10.81	11.19	10.54	11.01	7,672,603	+0.62(+5.96%)
Nov 13, 2020	10.25	10.56	10.23	10.39	7,863,912	+0.21(+2.09%)
Nov 12, 2020	10.39	10.56	10.01	10.18	62,610,596	-0.41(-3.84%)
Nov 11, 2020	10.58	10.64	10.25	10.59	8,020,007	+0.05(+0.44%)
Nov 10, 2020	10.40	10.76	10.35	10.54	12,000,010	+0.31(+3.07%)
Nov 09, 2020	10.46	11.10	10.21	10.23	13,597,984	+0.31(+3.17%)
Nov 06, 2020	10.18	10.44	9.563	9.912	21,526,272	+0.50(+5.27%)
Nov 05, 2020	10.04	10.14	9.324	9.416	9,996,770	-0.48(-4.83%)
Nov 04, 2020	9.554	10.18	9.232	9.894	6,095,775	+0.08(+0.84%)
Nov 03, 2020	9.673	9.875	9.572	9.811	3,764,116	+0.38(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.