Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 20, 2021		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 12, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 10, 2021		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
May 05, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 04, 2021	0.0012	0.0012	0.0012	0.0012	250	+0.00(+9.09%)
Apr 30, 2021		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2021		0.0011	0.0011	0.0011	1	+0.00(+0.00%)
Apr 27, 2021		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 26, 2021	0.0016	0.0016	0.0010	0.0010	100,003	+0.00(+0.00%)
Apr 19, 2021		0.0010	0.0010	0.0010	0	-0.00(-72.97%)
Apr 16, 2021		0.0037	0.0037	0.0037	71	+0.00(+0.00%)
Apr 15, 2021	0.0037	0.0037	0.0037	0.0037	251	+0.00(+8.82%)
Apr 14, 2021	0.0020	0.0034	0.0005	0.0034	489,272	+0.00(+70.00%)
Apr 13, 2021	0.0020	0.0020	0.0020	0.0020	20,996	+0.00(+100.00%)
Apr 06, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 05, 2021	0.0059	0.0059	0.0006	0.0010	74,000	-0.00(-78.72%)
Apr 01, 2021	0.0006	0.0047	0.0006	0.0047	2,600	+0.00(+840.00%)
Mar 30, 2021		0.0005	0.0005	0.0005	0	-0.00(-54.55%)
Mar 26, 2021		0.0011	0.0011	0.0011	0	-0.00(-77.55%)
Mar 25, 2021	0.0020	0.0049	0.0020	0.0049	12,200	+0.00(+276.92%)
Mar 18, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 16, 2021		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Mar 15, 2021	0.0018	0.0018	0.0018	0.0018	8,000	+0.00(+0.00%)
Mar 11, 2021		0.0018	0.0018	0.0018	0	-0.00(-18.18%)
Mar 09, 2021		0.0022	0.0022	0.0022	5	+0.00(+0.00%)
Mar 04, 2021		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 02, 2021		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.