Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.100 | 6.100 | 5.000 | 5.500 | 2,400 | -1.05(-16.09%) |
Apr 29, 2021 | 6.550 | 6.555 | 6.550 | 6.555 | 1,299 | +0.42(+6.93%) |
Apr 28, 2021 | 6.600 | 6.600 | 6.000 | 6.130 | 894 | -0.47(-7.12%) |
Apr 27, 2021 | 6.600 | 6.600 | 6.600 | 109 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.600 | 6.600 | 6.600 | 6.600 | 1,051 | +0.93(+16.40%) |
Apr 23, 2021 | 6.520 | 6.520 | 5.670 | 5.670 | 3,263 | -0.87(-13.30%) |
Apr 22, 2021 | 7.000 | 7.000 | 6.540 | 6.540 | 839 | +0.54(+9.00%) |
Apr 21, 2021 | 6.010 | 6.010 | 6.000 | 6.000 | 619 | +0.00(+0.00%) |
Apr 20, 2021 | 6.100 | 6.100 | 6.000 | 6.000 | 947 | -0.02(-0.33%) |
Apr 19, 2021 | 6.010 | 7.740 | 6.010 | 6.020 | 1,719 | -1.88(-23.80%) |
Apr 16, 2021 | 7.800 | 7.900 | 7.800 | 7.900 | 900 | +0.10(+1.28%) |
Apr 15, 2021 | 5.500 | 7.800 | 5.500 | 7.800 | 1,161 | +0.11(+1.43%) |
Apr 14, 2021 | 7.690 | 7.690 | 7.690 | 7.690 | 231 | -0.31(-3.87%) |
Apr 13, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 328 | +0.18(+2.37%) |
Apr 12, 2021 | 7.940 | 8.000 | 7.815 | 7.815 | 4,525 | +0.12(+1.49%) |
Apr 09, 2021 | 7.700 | 7.700 | 7.700 | 47 | +0.00(+0.00%) | |
Apr 08, 2021 | 7.950 | 7.950 | 5.550 | 7.700 | 2,496 | +0.00(+0.00%) |
Apr 07, 2021 | 7.500 | 7.700 | 5.000 | 7.700 | 4,522 | -0.24(-3.02%) |
Apr 06, 2021 | 7.650 | 7.940 | 7.500 | 7.940 | 543 | -0.01(-0.13%) |
Apr 05, 2021 | 7.990 | 7.990 | 7.950 | 7.950 | 638 | +0.20(+2.58%) |
Apr 01, 2021 | 7.550 | 8.000 | 7.550 | 7.750 | 1,700 | +0.25(+3.33%) |
Mar 31, 2021 | 7.300 | 7.600 | 7.300 | 7.500 | 909 | +1.45(+23.97%) |
Mar 30, 2021 | 6.500 | 7.800 | 6.050 | 6.050 | 1,222 | -1.85(-23.42%) |
Mar 29, 2021 | 7.900 | 7.900 | 7.900 | 7.900 | 199 | +0.00(+0.00%) |
Mar 26, 2021 | 7.000 | 7.900 | 6.000 | 7.900 | 3,800 | +0.00(+0.00%) |
Mar 25, 2021 | 7.700 | 7.900 | 7.675 | 7.900 | 415 | -0.10(-1.25%) |
Mar 24, 2021 | 8.000 | 8.250 | 7.000 | 8.000 | 3,627 | +0.00(+0.00%) |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 229 | -0.24(-2.91%) |
Mar 22, 2021 | 8.250 | 8.250 | 7.000 | 8.240 | 1,874 | +0.84(+11.35%) |
Mar 19, 2021 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.85(-10.30%) |
Mar 18, 2021 | 7.450 | 8.250 | 6.000 | 8.250 | 1,876 | +0.00(+0.00%) |
Mar 17, 2021 | 7.000 | 8.250 | 7.000 | 8.250 | 937 | +0.00(+0.00%) |
Mar 16, 2021 | 8.490 | 8.500 | 8.000 | 8.250 | 1,938 | +0.25(+3.12%) |
Mar 15, 2021 | 8.990 | 8.990 | 8.000 | 8.000 | 479 | +0.99(+14.12%) |
Mar 12, 2021 | 8.790 | 9.100 | 7.000 | 7.010 | 2,500 | -1.49(-17.53%) |
Mar 11, 2021 | 7.760 | 8.530 | 7.760 | 8.500 | 1,193 | +0.73(+9.40%) |
Mar 10, 2021 | 6.050 | 8.510 | 6.050 | 7.770 | 3,983 | +1.27(+19.54%) |
Mar 09, 2021 | 6.250 | 6.500 | 5.230 | 6.500 | 6,081 | -0.80(-10.96%) |
Mar 08, 2021 | 8.200 | 9.400 | 6.590 | 7.300 | 4,138 | -0.70(-8.75%) |
Mar 05, 2021 | 7.150 | 8.000 | 6.590 | 8.000 | 2,400 | +1.00(+14.29%) |
Mar 04, 2021 | 7.630 | 9.750 | 6.550 | 7.000 | 6,444 | -2.50(-26.32%) |
Mar 03, 2021 | 9.690 | 10.67 | 9.000 | 9.500 | 6,118 | -0.10(-1.04%) |
Mar 02, 2021 | 7.750 | 11.00 | 7.250 | 9.600 | 17,842 | +1.90(+24.68%) |
Mar 01, 2021 | 7.110 | 8.230 | 6.750 | 7.700 | 16,393 | +1.20(+18.46%) |
Feb 26, 2021 | 6.450 | 6.780 | 5.950 | 6.500 | 3,400 | +0.25(+4.00%) |
Feb 25, 2021 | 6.250 | 6.770 | 3.250 | 6.250 | 8,165 | +1.00(+19.05%) |
Feb 24, 2021 | 5.690 | 6.250 | 2.030 | 5.250 | 1,784 | -0.41(-7.16%) |
Feb 23, 2021 | 5.440 | 5.710 | 3.900 | 5.655 | 1,934 | -0.04(-0.79%) |
Feb 22, 2021 | 5.300 | 5.750 | 3.900 | 5.700 | 3,819 | -0.30(-5.00%) |
Feb 19, 2021 | 6.780 | 6.780 | 6.000 | 6.000 | 2,200 | -0.74(-10.98%) |
Feb 18, 2021 | 6.240 | 6.740 | 6.240 | 6.740 | 2,167 | +0.56(+9.06%) |
Feb 17, 2021 | 5.650 | 6.180 | 5.650 | 6.180 | 813 | +0.43(+7.48%) |
Feb 16, 2021 | 5.950 | 5.950 | 5.250 | 5.750 | 2,419 | -0.25(-4.17%) |
Feb 12, 2021 | 6.000 | 6.000 | 6.000 | 152 | +0.00(+0.00%) | |
Feb 11, 2021 | 7.000 | 7.000 | 6.000 | 6.000 | 6,292 | -0.12(-1.96%) |
Feb 10, 2021 | 4.660 | 6.120 | 4.660 | 6.120 | 10,315 | +1.42(+30.21%) |
Feb 09, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 304 | +0.00(+0.00%) |
Feb 08, 2021 | 4.600 | 4.700 | 3.960 | 4.700 | 1,780 | +0.05(+1.08%) |
Feb 05, 2021 | 4.500 | 4.780 | 4.310 | 4.650 | 2,700 | +0.30(+6.90%) |
Feb 04, 2021 | 4.370 | 4.500 | 3.750 | 4.350 | 2,293 | +0.35(+8.75%) |
Feb 03, 2021 | 4.000 | 4.000 | 4.000 | 350 | +0.00(+0.00%) | |
Feb 02, 2021 | 4.100 | 4.100 | 3.750 | 4.000 | 1,819 | +0.00(+0.00%) |