Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.580	2.585	2.450	2.490	30,400	-0.09(-3.49%)
Jan 28, 2021	2.580	2.580	2.510	2.580	23,150	+0.04(+1.57%)
Jan 27, 2021	2.440	2.540	2.410	2.540	46,299	+0.01(+0.40%)
Jan 26, 2021	2.440	2.580	2.440	2.530	15,193	-0.01(-0.39%)
Jan 25, 2021	2.550	2.580	2.400	2.540	35,094	-0.05(-1.93%)
Jan 22, 2021	2.600	2.670	2.550	2.590	9,400	-0.06(-2.45%)
Jan 21, 2021	2.600	2.655	2.600	2.655	15,508	+0.01(+0.57%)
Jan 20, 2021	2.620	2.750	2.600	2.640	20,803	+0.03(+1.15%)
Jan 19, 2021	2.560	2.615	2.520	2.610	24,387	+0.06(+2.35%)
Jan 15, 2021	2.500	2.560	2.460	2.550	7,500	+0.00(+0.00%)
Jan 14, 2021	2.510	2.550	2.470	2.550	53,796	+0.04(+1.59%)
Jan 13, 2021	2.500	2.510	2.450	2.510	34,560	+0.03(+1.21%)
Jan 12, 2021	2.460	2.500	2.450	2.480	76,298	+0.03(+1.22%)
Jan 11, 2021	2.490	2.495	2.425	2.450	30,737	-0.03(-1.21%)
Jan 08, 2021	2.440	2.480	2.400	2.480	27,300	+0.04(+1.64%)
Jan 07, 2021	2.480	2.480	2.430	2.440	18,228	-0.01(-0.41%)
Jan 06, 2021	2.410	2.480	2.330	2.450	62,215	+0.00(+0.00%)
Jan 05, 2021	2.485	2.485	2.420	2.450	49,661	-0.04(-1.61%)
Jan 04, 2021	2.590	2.590	2.450	2.490	5,647	-0.05(-1.97%)
Dec 31, 2020		2.540	2.540	2.540	159,725	+0.09(+3.67%)
Dec 30, 2020	2.445	2.530	2.430	2.450	159,725	+0.00(+0.00%)
Dec 29, 2020	2.450	2.460	2.350	2.450	14,394	+0.00(+0.00%)
Dec 28, 2020	2.500	2.510	2.430	2.450	23,652	+0.00(+0.00%)
Dec 24, 2020	2.450	2.500	2.430	2.450	8,600	+0.00(+0.00%)
Dec 23, 2020	2.460	2.475	2.420	2.450	24,436	+0.01(+0.41%)
Dec 22, 2020	2.430	2.460	2.430	2.440	11,531	+0.01(+0.41%)
Dec 21, 2020	2.435	2.450	2.400	2.430	13,678	-0.02(-0.82%)
Dec 18, 2020	2.430	2.500	2.420	2.450	6,500	-0.02(-0.81%)
Dec 17, 2020	2.440	2.470	2.400	2.470	17,901	+0.04(+1.44%)
Dec 16, 2020	2.430	2.450	2.400	2.435	41,555	-0.02(-1.02%)
Dec 15, 2020	2.440	2.490	2.430	2.460	8,941	+0.01(+0.41%)
Dec 14, 2020	2.410	2.450	2.400	2.450	25,836	+0.01(+0.41%)
Dec 11, 2020	2.470	2.470	2.425	2.440	7,400	-0.01(-0.41%)
Dec 10, 2020	2.440	2.470	2.440	2.450	4,096	-0.01(-0.41%)
Dec 09, 2020	2.470	2.470	2.440	2.460	16,504	-0.04(-1.60%)
Dec 08, 2020	2.470	2.500	2.470	2.500	5,752	+0.00(+0.00%)
Dec 07, 2020	2.500	2.500	2.470	2.500	10,139	-0.02(-0.79%)
Dec 04, 2020	2.450	2.530	2.410	2.520	31,000	+0.07(+2.86%)
Dec 03, 2020	2.410	2.500	2.410	2.450	7,272	-0.05(-2.00%)
Dec 02, 2020	2.450	2.500	2.450	2.500	6,665	+0.04(+1.63%)
Dec 01, 2020	2.435	2.460	2.430	2.460	3,554	+0.00(+0.00%)
Nov 30, 2020	2.450	2.500	2.450	2.460	12,412	+0.05(+2.07%)
Nov 27, 2020	2.480	2.480	2.370	2.410	4,200	-0.07(-2.82%)
Nov 25, 2020	2.515	2.515	2.420	2.480	15,500	-0.05(-1.98%)
Nov 24, 2020	2.460	2.530	2.460	2.530	10,961	+0.07(+2.85%)
Nov 23, 2020	2.450	2.460	2.325	2.460	26,019	+0.01(+0.41%)
Nov 20, 2020	2.580	2.580	2.450	2.450	14,400	-0.13(-5.04%)
Nov 19, 2020	2.600	2.600	2.525	2.580	3,337	-0.02(-0.77%)
Nov 18, 2020	2.530	2.600	2.520	2.600	74,372	+0.07(+2.77%)
Nov 17, 2020	2.500	2.630	2.500	2.530	15,938	+0.03(+1.20%)
Nov 16, 2020	2.650	2.650	2.500	2.500	12,886	-0.15(-5.66%)
Nov 13, 2020	2.510	2.650	2.500	2.650	40,900	+0.15(+6.00%)
Nov 12, 2020	2.405	2.500	2.400	2.500	29,899	+0.10(+4.08%)
Nov 11, 2020	2.370	2.490	2.360	2.402	63,425	+0.04(+1.78%)
Nov 10, 2020	2.260	2.400	2.255	2.360	96,592	+0.11(+4.89%)
Nov 09, 2020	2.190	2.250	2.190	2.250	58,753	+0.06(+2.74%)
Nov 06, 2020	2.140	2.210	2.140	2.190	30,400	+0.03(+1.39%)
Nov 05, 2020	2.150	2.170	2.150	2.160	33,456	+0.02(+0.93%)
Nov 04, 2020	2.140	2.150	2.130	2.140	8,386	-0.01(-0.47%)
Nov 03, 2020	2.140	2.150	2.140	2.150	15,662	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.