Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.40(+11.11%) | |
May 25, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 550 | +0.00(+0.00%) |
May 14, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
May 12, 2021 | 3.600 | 3.600 | 3.600 | 5 | +0.00(+0.00%) | |
May 11, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) |
May 07, 2021 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
May 06, 2021 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +1.30(+57.78%) |
May 05, 2021 | 3.220 | 4.200 | 2.250 | 2.250 | 800 | -0.95(-29.69%) |
May 03, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
Apr 29, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.02(+0.65%) | |
Apr 28, 2021 | 3.080 | 3.080 | 3.080 | 40 | +0.00(+0.00%) | |
Apr 27, 2021 | 3.050 | 3.080 | 3.050 | 3.080 | 640 | +0.03(+0.98%) |
Apr 23, 2021 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Apr 20, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 492 | +0.00(+0.00%) |
Apr 13, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 3.000 | 3.000 | 3.000 | 25 | +0.00(+0.00%) | |
Apr 08, 2021 | 3.000 | 3.000 | 3.000 | 0 | +0.01(+0.33%) | |
Apr 06, 2021 | 2.990 | 2.990 | 2.990 | 2.990 | 300 | +0.73(+32.30%) |
Mar 31, 2021 | 2.260 | 2.260 | 2.260 | 0 | -0.79(-25.90%) | |
Mar 29, 2021 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | +0.00(+0.00%) |
Mar 25, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 900 | +0.20(+7.02%) |