Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0061 | 0.0064 | 0.0060 | 0.0062 | 49,557,500 | +0.00(+1.64%) |
Jan 28, 2021 | 0.0065 | 0.0065 | 0.0060 | 0.0061 | 43,471,088 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0062 | 0.0065 | 0.0060 | 0.0061 | 49,625,032 | -0.00(-1.61%) |
Jan 26, 2021 | 0.0067 | 0.0067 | 0.0061 | 0.0062 | 61,940,700 | +0.00(+1.64%) |
Jan 25, 2021 | 0.0067 | 0.0067 | 0.0058 | 0.0061 | 80,681,416 | -0.00(-3.17%) |
Jan 22, 2021 | 0.0066 | 0.0068 | 0.0059 | 0.0063 | 72,755,600 | -0.00(-7.35%) |
Jan 21, 2021 | 0.0069 | 0.0069 | 0.0065 | 0.0068 | 39,122,584 | +0.00(+4.62%) |
Jan 20, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 60,155,488 | -0.00(-1.52%) |
Jan 19, 2021 | 0.0070 | 0.0072 | 0.0061 | 0.0066 | 95,870,168 | -0.00(-2.94%) |
Jan 15, 2021 | 0.0070 | 0.0074 | 0.0065 | 0.0068 | 97,513,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0067 | 0.0070 | 0.0062 | 0.0068 | 69,476,584 | +0.00(+4.62%) |
Jan 13, 2021 | 0.0070 | 0.0070 | 0.0064 | 0.0065 | 53,028,488 | -0.00(-1.52%) |
Jan 12, 2021 | 0.0065 | 0.0077 | 0.0060 | 0.0066 | 127,586,448 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0059 | 0.0063 | 0.0058 | 0.0062 | 48,010,632 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0057 | 0.0061 | 0.0055 | 0.0058 | 44,500,096 | +0.00(+1.75%) |
Jan 07, 2021 | 0.0063 | 0.0063 | 0.0054 | 0.0057 | 57,344,912 | +0.00(+1.79%) |
Jan 06, 2021 | 0.0057 | 0.0064 | 0.0053 | 0.0056 | 119,408,464 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0049 | 0.0056 | 0.0046 | 0.0056 | 69,118,408 | +0.00(+19.15%) |
Jan 04, 2021 | 0.0045 | 0.0049 | 0.0042 | 0.0047 | 36,620,268 | +0.00(+11.90%) |
Dec 31, 2020 | 0.0042 | 0.0042 | 0.0042 | 37,511,656 | -0.00(-4.55%) | |
Dec 30, 2020 | 0.0043 | 0.0047 | 0.0043 | 0.0044 | 37,511,656 | +0.00(+2.33%) |
Dec 29, 2020 | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 39,019,448 | -0.00(-4.44%) |
Dec 28, 2020 | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 43,612,484 | -0.00(-4.26%) |
Dec 24, 2020 | 0.0049 | 0.0050 | 0.0047 | 0.0047 | 16,586,200 | -0.00(-2.08%) |
Dec 23, 2020 | 0.0045 | 0.0052 | 0.0044 | 0.0048 | 98,987,488 | +0.00(+6.67%) |
Dec 22, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0045 | 63,388,064 | -0.00(-8.16%) |
Dec 21, 2020 | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 36,726,040 | -0.00(-3.92%) |
Dec 18, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0051 | 59,220,900 | +0.00(+2.00%) |
Dec 17, 2020 | 0.0053 | 0.0055 | 0.0050 | 0.0050 | 55,679,688 | -0.00(-5.66%) |
Dec 16, 2020 | 0.0057 | 0.0058 | 0.0052 | 0.0053 | 36,007,148 | -0.00(-1.85%) |
Dec 15, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0054 | 39,188,080 | -0.00(-1.82%) |
Dec 14, 2020 | 0.0058 | 0.0058 | 0.0051 | 0.0055 | 35,966,484 | +0.00(+1.85%) |
Dec 11, 2020 | 0.0057 | 0.0060 | 0.0051 | 0.0054 | 44,697,700 | -0.00(-1.82%) |
Dec 10, 2020 | 0.0062 | 0.0062 | 0.0050 | 0.0055 | 73,271,552 | -0.00(-3.51%) |
Dec 09, 2020 | 0.0071 | 0.0071 | 0.0057 | 0.0057 | 99,407,792 | -0.00(-13.64%) |
Dec 08, 2020 | 0.0073 | 0.0075 | 0.0063 | 0.0066 | 116,255,784 | -0.00(-7.04%) |
Dec 07, 2020 | 0.0065 | 0.0080 | 0.0062 | 0.0071 | 302,463,040 | +0.00(+18.33%) |
Dec 04, 2020 | 0.0053 | 0.0086 | 0.0050 | 0.0060 | 544,830,080 | +0.00(+13.21%) |
Dec 03, 2020 | 0.0063 | 0.0065 | 0.0046 | 0.0053 | 173,468,944 | -0.00(-14.52%) |
Dec 02, 2020 | 0.0040 | 0.0065 | 0.0039 | 0.0062 | 193,498,336 | +0.00(+55.00%) |
Dec 01, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 28,056,996 | +0.00(+2.56%) |
Nov 30, 2020 | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 44,083,700 | -0.00(-4.88%) |
Nov 27, 2020 | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 18,663,900 | +0.00(+2.50%) |
Nov 25, 2020 | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 33,648,500 | +0.00(+5.26%) |
Nov 24, 2020 | 0.0037 | 0.0042 | 0.0036 | 0.0038 | 34,144,824 | -0.00(-2.56%) |
Nov 23, 2020 | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 26,466,736 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 34,491,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0041 | 0.0043 | 0.0037 | 0.0039 | 17,786,788 | -0.00(-4.88%) |
Nov 18, 2020 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 20,537,152 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 23,691,570 | -0.00(-4.65%) |
Nov 16, 2020 | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 21,940,962 | -0.00(-2.27%) |
Nov 13, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 15,022,800 | +0.00(+4.76%) |
Nov 12, 2020 | 0.0045 | 0.0048 | 0.0040 | 0.0042 | 15,817,720 | -0.00(-2.33%) |
Nov 11, 2020 | 0.0048 | 0.0048 | 0.0040 | 0.0043 | 28,710,052 | -0.00(-8.51%) |
Nov 10, 2020 | 0.0055 | 0.0055 | 0.0045 | 0.0047 | 37,268,032 | -0.00(-4.08%) |
Nov 09, 2020 | 0.0050 | 0.0055 | 0.0047 | 0.0049 | 82,002,216 | +0.00(+4.26%) |
Nov 06, 2020 | 0.0046 | 0.0055 | 0.0043 | 0.0047 | 143,342,800 | +0.00(+6.82%) |
Nov 05, 2020 | 0.0039 | 0.0046 | 0.0039 | 0.0044 | 52,239,420 | +0.00(+12.82%) |
Nov 04, 2020 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 13,854,028 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 13,543,358 | +0.00(+8.33%) |