Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0290 | 0.0295 | 0.0285 | 0.0285 | 5,900 | -0.00(-2.73%) |
Jan 28, 2021 | 0.0293 | 0.0307 | 0.0269 | 0.0293 | 12,800 | -0.00(-10.94%) |
Jan 27, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 13,250 | -0.00(-9.86%) |
Jan 26, 2021 | 0.0390 | 0.0390 | 0.0335 | 0.0365 | 31,455 | +0.00(+8.96%) |
Jan 25, 2021 | 0.0335 | 0.0352 | 0.0335 | 0.0335 | 6,284 | -0.00(-5.63%) |
Jan 22, 2021 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 2,100 | +0.00(+10.94%) |
Jan 21, 2021 | 0.0356 | 0.0356 | 0.0320 | 0.0320 | 15,300 | -0.00(-5.60%) |
Jan 20, 2021 | 0.0344 | 0.0366 | 0.0300 | 0.0339 | 33,450 | +0.00(+6.60%) |
Jan 19, 2021 | 0.0354 | 0.0354 | 0.0318 | 0.0318 | 11,200 | -0.00(-3.34%) |
Jan 15, 2021 | 0.0366 | 0.0366 | 0.0329 | 0.0329 | 4,000 | -0.00(-6.00%) |
Jan 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,400 | +0.00(+2.94%) |
Jan 12, 2021 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,000 | -0.01(-20.93%) |
Jan 11, 2021 | 0.0430 | 0.0430 | 0.0300 | 0.0430 | 8,500 | +0.01(+21.81%) |
Jan 08, 2021 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,500 | -0.01(-17.14%) |
Jan 07, 2021 | 0.0360 | 0.0426 | 0.0330 | 0.0426 | 462,500 | +0.01(+29.48%) |
Jan 06, 2021 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10,000 | +0.01(+31.08%) |
Jan 05, 2021 | 0.0310 | 0.0330 | 0.0251 | 0.0251 | 568,100 | -0.01(-19.03%) |
Jan 04, 2021 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 91,724 | +0.01(+19.23%) |
Dec 31, 2020 | 0.0260 | 0.0260 | 0.0260 | 49,300 | +0.01(+47.73%) | |
Dec 30, 2020 | 0.0190 | 0.0195 | 0.0176 | 0.0176 | 49,300 | -0.01(-29.32%) |
Dec 22, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+25.76%) | |
Dec 16, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.01(-21.43%) | |
Dec 15, 2020 | 0.0250 | 0.0252 | 0.0250 | 0.0252 | 400 | +0.01(+51.81%) |
Dec 14, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 35,000 | -0.01(-34.13%) |
Dec 10, 2020 | 0.0252 | 0.0252 | 0.0252 | 0 | +0.01(+26.00%) | |
Dec 09, 2020 | 0.0260 | 0.0270 | 0.0200 | 0.0200 | 5,800 | -0.01(-25.93%) |
Dec 08, 2020 | 0.0185 | 0.0270 | 0.0185 | 0.0270 | 32,100 | +0.01(+45.95%) |
Dec 07, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+5.71%) |
Dec 04, 2020 | 0.0126 | 0.0175 | 0.0126 | 0.0175 | 10,100 | -0.00(-11.62%) |
Dec 03, 2020 | 0.0220 | 0.0220 | 0.0198 | 0.0198 | 2,500 | -0.01(-20.80%) |
Dec 02, 2020 | 0.0243 | 0.0250 | 0.0243 | 0.0250 | 1,000 | +0.01(+26.26%) |
Dec 01, 2020 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 6,000 | -0.00(-0.50%) |
Nov 30, 2020 | 0.0215 | 0.0215 | 0.0199 | 0.0199 | 2,400 | -0.00(-2.45%) |
Nov 27, 2020 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2,000 | +0.00(+16.57%) |
Nov 25, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100 | -0.00(-5.41%) |
Nov 23, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-6.57%) | |
Nov 20, 2020 | 0.0175 | 0.0198 | 0.0175 | 0.0198 | 5,100 | -0.01(-26.67%) |
Nov 18, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0220 | 0.0270 | 0.0220 | 0.0270 | 103,423 | +0.01(+22.73%) |
Nov 16, 2020 | 0.0220 | 0.0220 | 0.0215 | 0.0220 | 77,140 | +0.01(+124.49%) |
Nov 13, 2020 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 50,000 | -0.00(-29.50%) |
Nov 11, 2020 | 0.0139 | 0.0139 | 0.0139 | 0 | -0.01(-27.98%) | |
Nov 10, 2020 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 345 | +0.00(+28.67%) |