Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.31	55.60	54.74	55.16	25,221	+0.39(+0.70%)
Nov 29, 2021	54.66	55.31	54.49	54.78	11,698	+0.22(+0.41%)
Nov 26, 2021	55.90	56.82	54.45	54.55	13,073	-1.47(-2.62%)
Nov 24, 2021	55.80	56.02	55.62	56.02	27,542	-0.16(-0.28%)
Nov 23, 2021	55.96	56.18	55.82	56.18	5,916	+0.48(+0.86%)
Nov 22, 2021	56.43	56.43	55.66	55.70	13,015	-0.89(-1.58%)
Nov 19, 2021	56.81	56.82	56.43	56.59	18,485	-0.85(-1.47%)
Nov 18, 2021	57.25	57.44	57.30	57.44	8,363	+0.27(+0.48%)
Nov 17, 2021	57.38	57.46	57.13	57.17	8,820	-0.41(-0.72%)
Nov 16, 2021	57.62	58.37	57.56	57.58	10,601	-0.73(-1.26%)
Nov 15, 2021	58.32	58.45	58.13	58.31	7,397	+0.44(+0.76%)
Nov 12, 2021	57.97	57.97	57.38	57.87	9,137	-0.55(-0.93%)
Nov 11, 2021	58.51	58.68	58.42	58.42	6,490	-0.36(-0.61%)
Nov 10, 2021	59.38			58.77	8,168	-0.94(-1.57%)
Nov 09, 2021	59.56	59.83	59.56	59.71	6,488	-0.17(-0.28%)
Nov 08, 2021	60.04	60.51	59.88	59.88	5,483	+0.24(+0.41%)
Nov 05, 2021	59.55	59.85	59.53	59.64	11,948	+0.50(+0.84%)
Nov 04, 2021	59.44	59.44	59.07	59.14	5,069	-0.70(-1.16%)
Nov 03, 2021	59.59	59.84	59.46	59.84	6,818	+0.40(+0.68%)
Nov 02, 2021	59.48	59.64	59.26	59.43	10,311	-0.53(-0.88%)
Nov 01, 2021	60.01	60.04	59.78	59.96	16,898	-0.08(-0.14%)
Oct 29, 2021	59.96	60.14	59.88	60.04	11,476	+0.24(+0.41%)
Oct 28, 2021	59.72	59.95	59.72	59.80	11,388	-0.08(-0.13%)
Oct 27, 2021	59.82	60.02	59.71	59.87	3,710	-0.18(-0.30%)
Oct 26, 2021	60.20			60.05	3,846	-0.37(-0.61%)
Oct 25, 2021	60.35	60.44	60.18	60.42	3,801	+0.35(+0.58%)
Oct 22, 2021	60.01	60.33		60.07	4,004	+0.08(+0.13%)
Oct 21, 2021	60.18	60.69	59.90	60.00	8,351	-0.66(-1.09%)
Oct 20, 2021	60.29	61.14	60.29	60.66	23,512	+0.80(+1.34%)
Oct 19, 2021	59.81	60.04	59.69	59.86	4,804	+1.03(+1.74%)
Oct 18, 2021	58.76	58.92	58.68	58.83	2,995	-0.50(-0.84%)
Oct 15, 2021	59.23	59.33	59.00	59.33	7,626	+0.29(+0.49%)
Oct 14, 2021	58.93	59.06	58.71	59.04	5,939	+0.60(+1.03%)
Oct 13, 2021	57.82	58.44	57.82	58.44	6,787	+0.58(+1.01%)
Oct 12, 2021	57.89	58.13	57.78	57.85	6,241	+0.06(+0.10%)
Oct 11, 2021	57.87	58.05	57.59	57.80	13,148	-0.35(-0.60%)
Oct 08, 2021	58.29	58.31	58.06	58.14	1,949	-0.22(-0.37%)
Oct 07, 2021	58.04	58.45	57.81	58.36	8,015	-0.24(-0.42%)
Oct 06, 2021	57.97	58.60	57.85	58.60	17,393	-0.40(-0.69%)
Oct 05, 2021	58.89	59.40	58.88	59.01	7,449	+0.05(+0.08%)
Oct 04, 2021	59.46	59.46	58.91	58.96	12,178	+0.03(+0.05%)
Oct 01, 2021	58.76	59.08	58.46	58.93	20,167	+0.86(+1.47%)
Sep 30, 2021	58.27	58.62	57.65	58.08	17,080	+0.33(+0.57%)
Sep 29, 2021	58.03	58.03	57.66	57.75	19,683	-0.40(-0.68%)
Sep 28, 2021	58.49	58.52	57.92	58.14	16,251	-1.07(-1.81%)
Sep 27, 2021	58.41	59.24	58.41	59.22	11,898	-0.47(-0.79%)
Sep 24, 2021	59.54	59.69	59.45	59.69	5,208	-0.87(-1.44%)
Sep 23, 2021	60.30	60.63	60.28	60.56	6,820	+0.91(+1.53%)
Sep 22, 2021	59.55	59.99	59.24	59.65	5,884	+0.15(+0.25%)
Sep 21, 2021	59.16	59.67	59.09	59.50	5,229	+0.29(+0.49%)
Sep 20, 2021	59.18	59.21	58.64	59.21	31,066	-0.34(-0.57%)
Sep 17, 2021	59.60	59.71	59.21	59.55	12,329	+0.03(+0.05%)
Sep 16, 2021	59.04	59.52	59.04	59.52	35,876	-0.02(-0.03%)
Sep 15, 2021	59.35	59.83	59.25	59.54	65,373	+0.07(+0.11%)
Sep 14, 2021	59.95	59.95	59.47	59.47	14,619	-0.68(-1.13%)
Sep 13, 2021	60.24	60.66	59.96	60.15	9,122	+0.55(+0.92%)
Sep 10, 2021	59.88	60.02	59.60	59.60	10,214	-0.27(-0.45%)
Sep 09, 2021	59.88	60.10	59.82	59.87	9,844	-0.02(-0.03%)
Sep 08, 2021	60.20	60.30	59.83	59.89	22,388	-0.77(-1.26%)
Sep 07, 2021	60.95	60.95	60.52	60.66	16,029	-0.26(-0.43%)
Sep 03, 2021	60.75	60.92	60.65	60.92	18,890	+0.33(+0.54%)
Sep 02, 2021	60.18	60.70	60.18	60.59	13,889	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.