Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.06	58.44	58.00	58.03	9,766	+0.31(+0.53%)
Mar 30, 2021	57.62	58.16	57.40	57.73	18,524	-0.23(-0.40%)
Mar 29, 2021	57.54	58.00	57.47	57.96	11,675	+0.28(+0.48%)
Mar 26, 2021	57.27	57.68	57.12	57.68	15,984	+0.16(+0.28%)
Mar 25, 2021	57.27	57.56	57.14	57.52	15,745	+0.15(+0.26%)
Mar 24, 2021	57.31	57.86	57.31	57.37	14,633	-0.18(-0.31%)
Mar 23, 2021	57.90	58.16	57.55	57.55	12,433	-1.28(-2.17%)
Mar 22, 2021	59.01	59.25	58.83	58.83	20,136	-0.94(-1.58%)
Mar 19, 2021	59.68	59.77	59.31	59.77	7,831	+0.19(+0.31%)
Mar 18, 2021	60.06	60.16	59.56	59.58	20,984	-1.42(-2.32%)
Mar 17, 2021	60.60	61.22	60.25	61.00	19,363	+0.16(+0.26%)
Mar 16, 2021	60.91	61.06	60.74	60.84	21,806	+0.15(+0.25%)
Mar 15, 2021	60.32	60.70	59.67	60.69	24,498	+1.22(+2.05%)
Mar 12, 2021	59.04	59.58	59.01	59.47	21,027	+0.27(+0.46%)
Mar 11, 2021	58.85	59.23	58.67	59.20	20,023	+0.60(+1.02%)
Mar 10, 2021	58.66	59.26	58.30	58.60	27,653	+0.72(+1.24%)
Mar 09, 2021	57.62	58.27	57.61	57.89	47,994	+0.69(+1.21%)
Mar 08, 2021	57.29	57.72	57.20	57.20	73,252	-1.39(-2.37%)
Mar 05, 2021	58.14	58.75	57.52	58.58	395,547	+0.59(+1.01%)
Mar 04, 2021	58.66	59.07	57.87	58.00	17,196	-1.20(-2.03%)
Mar 03, 2021	59.26	59.46	59.11	59.20	13,847	-0.52(-0.87%)
Mar 02, 2021	59.40	59.93	59.37	59.72	29,134	+0.07(+0.11%)
Mar 01, 2021	59.28	59.66	59.25	59.66	31,103	+1.37(+2.35%)
Feb 26, 2021	58.91	59.11	58.12	58.29	167,895	-0.53(-0.90%)
Feb 25, 2021	59.67	60.34	58.64	58.82	49,886	-2.05(-3.37%)
Feb 24, 2021	60.30	60.87	60.23	60.87	22,715	+0.51(+0.85%)
Feb 23, 2021	60.18	60.38	59.68	60.36	21,780	-0.10(-0.17%)
Feb 22, 2021	60.59	60.78	60.43	60.46	17,944	-0.12(-0.20%)
Feb 19, 2021	60.81	61.19	60.49	60.58	74,453	+0.13(+0.22%)
Feb 18, 2021	60.54	60.56	60.04	60.45	143,047	-0.32(-0.52%)
Feb 17, 2021	60.50	60.77	60.36	60.77	73,990	-0.12(-0.20%)
Feb 16, 2021	60.66	60.94	60.59	60.89	142,808	-0.28(-0.46%)
Feb 12, 2021	61.80	61.80	60.65	61.17	33,471	-0.68(-1.09%)
Feb 11, 2021	61.81	61.95	61.62	61.84	34,215	+0.32(+0.52%)
Feb 10, 2021	62.35	62.35	61.52	61.52	53,490	-1.28(-2.03%)
Feb 09, 2021	63.28	63.28	62.57	62.80	16,794	-0.59(-0.93%)
Feb 08, 2021	63.22	63.60	63.22	63.38	13,608	+0.20(+0.32%)
Feb 05, 2021	63.11	63.25	62.88	63.18	20,168	+0.24(+0.39%)
Feb 04, 2021	63.06	63.06	62.90	62.94	20,009	-0.39(-0.62%)
Feb 03, 2021	63.41	64.61	63.21	63.33	13,722	+0.29(+0.46%)
Feb 02, 2021	62.95	63.19	62.74	63.04	80,535	-0.07(-0.10%)
Feb 01, 2021	63.23	63.60	62.97	63.10	22,657	+0.00(+0.00%)
Jan 29, 2021	63.65	63.87	62.85	63.10	25,425	-0.78(-1.23%)
Jan 28, 2021	63.38	64.02	63.38	63.89	7,870	-0.29(-0.45%)
Jan 27, 2021	64.10	65.44	63.85	64.18	81,566	-1.19(-1.83%)
Jan 26, 2021	65.11	65.47	64.94	65.37	61,964	+0.82(+1.27%)
Jan 25, 2021	64.24	64.67	63.80	64.55	47,718	+0.37(+0.58%)
Jan 22, 2021	63.70	64.32	63.70	64.18	32,828	+0.85(+1.35%)
Jan 21, 2021	63.24	63.49	62.96	63.32	51,402	+0.79(+1.26%)
Jan 20, 2021	62.03	62.74	62.03	62.54	33,367	+1.51(+2.47%)
Jan 19, 2021	61.25	61.25	60.71	61.03	59,940	-0.91(-1.47%)
Jan 15, 2021	62.29	62.65	61.73	61.94	64,154	-0.71(-1.13%)
Jan 14, 2021	63.38	63.38	62.48	62.65	499,002	-0.91(-1.44%)
Jan 13, 2021	63.48	63.63	63.21	63.56	14,835	-0.14(-0.22%)
Jan 12, 2021	63.24	63.77	63.03	63.70	37,264	-0.07(-0.12%)
Jan 11, 2021	63.72	64.20	63.20	63.78	35,475	-1.52(-2.33%)
Jan 08, 2021	65.96	66.10	64.68	65.30	367,224	-1.53(-2.29%)
Jan 07, 2021	66.15	66.85	66.11	66.83	48,098	+0.36(+0.54%)
Jan 06, 2021	65.49	66.71	65.47	66.47	43,571	+1.58(+2.43%)
Jan 05, 2021	64.35	65.14	64.35	64.89	20,776	+1.58(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.