Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.26	57.27	56.78	56.82	8,517	-0.97(-1.68%)
Jul 29, 2021	57.65	58.03	57.65	57.79	14,728	+0.86(+1.52%)
Jul 28, 2021	56.79	56.97	56.71	56.92	4,837	+0.23(+0.41%)
Jul 27, 2021	56.96	56.96	56.58	56.69	6,370	-1.02(-1.78%)
Jul 26, 2021	57.66	57.90	57.66	57.71	2,980	-0.44(-0.76%)
Jul 23, 2021	57.98	58.16	57.95	58.16	5,986	+0.36(+0.62%)
Jul 22, 2021	57.85	57.85	57.42	57.80	19,507	-0.11(-0.19%)
Jul 21, 2021	57.56	58.05	57.49	57.91	15,870	+0.63(+1.09%)
Jul 20, 2021	56.87	57.35	56.87	57.28	7,107	+0.51(+0.89%)
Jul 19, 2021	57.06	57.18	56.64	56.77	13,731	-0.99(-1.71%)
Jul 16, 2021	57.99	58.03	57.69	57.76	7,702	+0.23(+0.39%)
Jul 15, 2021	57.63	57.63	57.27	57.54	16,906	-0.70(-1.19%)
Jul 14, 2021	58.38	58.43	58.21	58.23	18,797	+0.39(+0.68%)
Jul 13, 2021	57.82	58.07	57.77	57.84	6,769	-0.31(-0.53%)
Jul 12, 2021	57.95	58.33	57.95	58.15	9,120	-0.12(-0.21%)
Jul 09, 2021	57.92	58.38	57.90	58.27	12,205	+0.87(+1.52%)
Jul 08, 2021	57.36	57.58	57.13	57.39	317,777	-0.84(-1.44%)
Jul 07, 2021	58.29	58.44	58.04	58.24	10,891	+0.42(+0.72%)
Jul 06, 2021	58.28	58.28	57.57	57.82	14,004	-0.13(-0.23%)
Jul 02, 2021	57.69	58.00	57.35	57.95	12,703	+0.77(+1.35%)
Jul 01, 2021	57.41	57.53	57.14	57.18	9,403	+0.09(+0.16%)
Jun 30, 2021	56.99	57.31	56.64	57.08	15,455	-0.45(-0.78%)
Jun 29, 2021	57.69	57.78	57.53	57.53	14,044	+0.06(+0.10%)
Jun 28, 2021	57.66	57.77	57.47	57.48	14,021	-0.55(-0.94%)
Jun 25, 2021	58.08	58.10	57.93	58.02	5,003	+0.00(+0.00%)
Jun 24, 2021	57.70	58.02	57.70	58.02	3,822	+0.78(+1.36%)
Jun 23, 2021	57.43	57.52	57.05	57.24	19,631	+0.32(+0.56%)
Jun 22, 2021	56.69	56.92	56.69	56.92	17,173	-0.19(-0.33%)
Jun 21, 2021	56.79	57.33	56.75	57.11	7,606	+0.79(+1.40%)
Jun 18, 2021	56.64	56.97	56.19	56.32	12,566	-1.02(-1.79%)
Jun 17, 2021	57.36	57.82	56.97	57.35	26,076	-0.41(-0.72%)
Jun 16, 2021	58.33	58.60	57.68	57.76	8,780	-0.42(-0.73%)
Jun 15, 2021	58.52	58.76	58.09	58.18	31,393	+0.14(+0.24%)
Jun 14, 2021	58.05	58.11	57.91	58.04	9,155	-0.30(-0.52%)
Jun 11, 2021	58.25	58.47	58.15	58.34	8,213	+0.00(+0.00%)
Jun 10, 2021	58.41	58.64	58.26	58.34	7,973	-0.17(-0.29%)
Jun 09, 2021	58.77	58.80	58.48	58.51	20,123	-0.11(-0.18%)
Jun 08, 2021	58.71	58.77	58.40	58.62	53,260	+0.06(+0.10%)
Jun 07, 2021	58.59	58.59	58.36	58.56	29,306	+0.20(+0.34%)
Jun 04, 2021	58.26	58.67	58.26	58.36	14,602	+1.02(+1.79%)
Jun 03, 2021	57.58	57.85	57.30	57.34	15,861	-0.89(-1.54%)
Jun 02, 2021	58.39	58.39	58.17	58.23	7,196	-0.21(-0.37%)
Jun 01, 2021	57.88	58.68	57.88	58.45	20,042	+1.03(+1.79%)
May 28, 2021	57.22	57.53	56.93	57.42	25,650	-0.44(-0.76%)
May 27, 2021	57.79	58.04	57.77	57.86	17,422	-0.40(-0.69%)
May 26, 2021	58.24	58.38	58.16	58.26	7,385	+0.12(+0.21%)
May 25, 2021	58.33	58.43	58.13	58.14	5,382	-0.31(-0.53%)
May 24, 2021	58.54	58.70	58.35	58.45	16,638	+0.07(+0.13%)
May 21, 2021	58.83	58.83	58.37	58.37	6,014	-0.08(-0.14%)
May 20, 2021	58.22	58.59	58.22	58.46	11,592	+0.75(+1.29%)
May 19, 2021	57.57	57.88	57.35	57.71	33,624	-0.73(-1.24%)
May 18, 2021	58.68	58.68	58.32	58.44	38,851	-0.02(-0.03%)
May 17, 2021	58.26	58.50	57.98	58.46	17,152	-0.18(-0.30%)
May 14, 2021	58.73	58.80	58.39	58.63	19,682	-0.25(-0.43%)
May 13, 2021	58.38	58.95	58.33	58.88	26,022	-0.22(-0.38%)
May 12, 2021	59.71	59.88	59.05	59.11	36,225	-0.75(-1.25%)
May 11, 2021	59.88	60.14	59.63	59.85	30,229	-0.54(-0.89%)
May 10, 2021	60.64	60.69	60.24	60.39	19,390	-0.81(-1.32%)
May 07, 2021	60.64	61.20	60.53	61.20	77,985	+0.68(+1.12%)
May 06, 2021	60.42	60.64	60.15	60.52	14,442	-0.55(-0.90%)
May 05, 2021	60.97	61.28	60.88	61.07	11,820	+0.51(+0.85%)
May 04, 2021	60.78	61.10	60.48	60.56	10,727	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.