Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2021 | 29.99 | 29.99 | 29.99 | 0 | -0.01(-0.03%) | |
May 13, 2021 | 29.96 | 30.00 | 29.96 | 30.00 | 527,856 | +0.04(+0.13%) |
May 12, 2021 | 29.98 | 30.02 | 29.96 | 29.96 | 494,297 | -0.01(-0.03%) |
May 11, 2021 | 29.95 | 30.09 | 29.94 | 29.97 | 196,619 | -0.02(-0.07%) |
May 10, 2021 | 30.08 | 30.08 | 29.94 | 29.99 | 208,060 | -0.01(-0.03%) |
May 07, 2021 | 29.96 | 30.02 | 29.95 | 30.00 | 115,981 | +0.00(+0.00%) |
May 06, 2021 | 30.04 | 30.08 | 29.94 | 30.00 | 155,052 | -0.06(-0.20%) |
May 05, 2021 | 30.11 | 30.15 | 29.90 | 30.06 | 79,542 | +0.05(+0.17%) |
May 04, 2021 | 30.12 | 30.12 | 29.96 | 30.01 | 256,757 | +0.05(+0.17%) |
May 03, 2021 | 30.33 | 30.36 | 29.95 | 29.96 | 136,173 | -0.14(-0.47%) |
Apr 30, 2021 | 30.13 | 30.28 | 29.95 | 30.10 | 123,200 | -0.10(-0.33%) |
Apr 29, 2021 | 30.35 | 30.41 | 30.11 | 30.20 | 144,249 | -0.09(-0.30%) |
Apr 28, 2021 | 30.50 | 30.73 | 30.12 | 30.29 | 516,532 | -0.29(-0.95%) |
Apr 27, 2021 | 30.49 | 30.69 | 30.22 | 30.58 | 154,529 | +0.05(+0.16%) |
Apr 26, 2021 | 30.71 | 30.95 | 30.24 | 30.53 | 176,809 | -0.02(-0.07%) |
Apr 23, 2021 | 30.50 | 30.68 | 30.35 | 30.55 | 234,300 | +0.17(+0.56%) |
Apr 22, 2021 | 30.56 | 30.68 | 30.15 | 30.38 | 222,521 | -0.23(-0.75%) |
Apr 21, 2021 | 30.44 | 30.72 | 30.32 | 30.61 | 104,357 | +0.16(+0.53%) |
Apr 20, 2021 | 30.50 | 30.58 | 30.26 | 30.45 | 187,794 | -0.05(-0.16%) |
Apr 19, 2021 | 30.51 | 30.61 | 30.35 | 30.50 | 92,333 | -0.06(-0.20%) |
Apr 16, 2021 | 30.82 | 30.85 | 30.55 | 30.56 | 495,700 | -0.10(-0.33%) |
Apr 15, 2021 | 30.78 | 30.78 | 30.43 | 30.66 | 179,605 | -0.13(-0.42%) |
Apr 14, 2021 | 30.35 | 30.90 | 30.20 | 30.79 | 362,971 | +2.07(+7.21%) |
Apr 13, 2021 | 28.53 | 29.03 | 28.30 | 28.72 | 127,226 | +0.11(+0.38%) |
Apr 12, 2021 | 28.49 | 29.02 | 28.36 | 28.61 | 61,095 | +0.16(+0.56%) |
Apr 09, 2021 | 28.54 | 28.70 | 28.30 | 28.45 | 218,200 | -0.07(-0.25%) |
Apr 08, 2021 | 28.69 | 28.77 | 28.30 | 28.52 | 232,614 | -0.08(-0.28%) |
Apr 07, 2021 | 28.50 | 28.66 | 28.31 | 28.60 | 127,808 | +0.13(+0.46%) |
Apr 06, 2021 | 28.70 | 28.78 | 28.30 | 28.47 | 190,051 | -0.22(-0.77%) |
Apr 05, 2021 | 29.20 | 29.20 | 28.59 | 28.69 | 159,765 | -0.51(-1.75%) |