Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.16	35.56	34.92	35.35	274,247	+0.05(+0.15%)
Dec 30, 2021	35.32	35.76	35.17	35.30	310,630	+0.04(+0.13%)
Dec 29, 2021	35.32	35.56	34.95	35.25	186,313	+0.01(+0.02%)
Dec 28, 2021	34.75	35.49	34.75	35.25	216,320	+0.42(+1.22%)
Dec 27, 2021	34.30	34.96	33.80	34.82	259,486	+0.59(+1.73%)
Dec 23, 2021	34.10	35.46	34.01	34.23	241,759	+0.19(+0.54%)
Dec 22, 2021	33.59	34.69	33.11	34.04	287,175	+0.36(+1.08%)
Dec 21, 2021	33.68	33.90	32.46	33.68	486,612	+1.02(+3.11%)
Dec 20, 2021	32.82	33.28	31.89	32.67	625,382	-0.87(-2.61%)
Dec 17, 2021	33.67	33.95	32.42	33.54	2,811,129	-0.17(-0.50%)
Dec 16, 2021	34.01	34.69	33.43	33.71	619,608	+0.41(+1.22%)
Dec 15, 2021	33.56	34.45	33.06	33.30	1,252,922	-0.15(-0.45%)
Dec 14, 2021	33.37	34.23	33.29	33.45	653,817	+0.16(+0.48%)
Dec 13, 2021	33.81	34.42	33.08	33.29	393,367	-0.73(-2.15%)
Dec 10, 2021	34.51	34.52	33.58	34.03	342,352	-0.17(-0.49%)
Dec 09, 2021	34.75	34.79	33.67	34.19	388,259	-0.58(-1.68%)
Dec 08, 2021	34.72	35.03	34.55	34.78	302,400	+0.11(+0.31%)
Dec 07, 2021	35.64	35.64	34.38	34.67	324,721	-0.64(-1.80%)
Dec 06, 2021	34.72	35.73	34.12	35.31	547,083	+1.21(+3.55%)
Dec 03, 2021	35.12	35.12	33.84	34.10	418,189	-0.91(-2.60%)
Dec 02, 2021	34.10	35.42	34.07	35.01	364,683	+1.24(+3.66%)
Dec 01, 2021	35.13	35.57	33.70	33.77	364,160	-0.45(-1.32%)
Nov 30, 2021	34.27	35.07	33.64	34.22	395,589	-0.26(-0.74%)
Nov 29, 2021	35.78	36.03	34.30	34.48	494,911	-0.47(-1.34%)
Nov 26, 2021	35.77	36.25	34.18	34.95	463,846	-2.34(-6.28%)
Nov 24, 2021	37.44	38.59	37.22	37.29	218,961	-0.33(-0.89%)
Nov 23, 2021	37.45	38.50	37.20	37.62	370,586	+0.39(+1.06%)
Nov 22, 2021	37.44	38.10	36.81	37.22	469,032	+0.53(+1.44%)
Nov 19, 2021	36.98	38.36	35.81	36.69	351,472	-0.49(-1.31%)
Nov 18, 2021	37.54	37.40	37.14	37.18	407,881	-0.26(-0.68%)
Nov 17, 2021	38.11	38.11	36.84	37.44	394,984	-0.87(-2.28%)
Nov 16, 2021	38.52	38.78	38.09	38.31	314,209	-0.19(-0.50%)
Nov 15, 2021	38.83	39.42	38.83	38.50	305,361	-0.05(-0.14%)
Nov 12, 2021	39.27	39.58	38.35	38.56	206,308	-0.80(-2.04%)
Nov 11, 2021	39.34	39.69	38.95	39.36	184,207	+0.04(+0.09%)
Nov 10, 2021	39.37			39.33	197,424	+0.04(+0.11%)
Nov 09, 2021	39.42	39.56	38.88	39.28	244,489	-0.27(-0.69%)
Nov 08, 2021	39.33	39.96	39.10	39.56	250,054	+0.24(+0.61%)
Nov 05, 2021	38.95	39.54	38.65	39.32	288,738	+0.94(+2.44%)
Nov 04, 2021	39.10	39.10	37.82	38.38	332,978	-0.71(-1.81%)
Nov 03, 2021	37.89	39.17	37.89	39.09	332,816	+1.02(+2.67%)
Nov 02, 2021	38.64	39.02	37.68	38.07	304,340	-0.43(-1.12%)
Nov 01, 2021	37.45	38.54	37.08	38.50	408,694	+1.42(+3.83%)
Oct 29, 2021	37.33		36.91	37.08	392,581	-0.17(-0.45%)
Oct 28, 2021	37.05	37.86	36.97	37.25	341,998	+0.41(+1.12%)
Oct 27, 2021	38.06	37.97	36.83	36.84	354,570	-1.52(-3.97%)
Oct 26, 2021	38.43			38.36	283,628	-0.37(-0.95%)
Oct 25, 2021	38.45	38.89	38.45	38.73	364,901	+0.20(+0.52%)
Oct 22, 2021	38.56	38.96	38.10	38.53	283,685	+0.30(+0.78%)
Oct 21, 2021	37.21	38.25	37.21	38.23	462,520	+0.75(+2.01%)
Oct 20, 2021	36.65	37.51	36.62	37.48	379,035	+0.85(+2.32%)
Oct 19, 2021	36.76	37.22	36.27	36.63	236,709	-0.09(-0.24%)
Oct 18, 2021	37.28	37.58	36.65	36.72	209,020	-0.53(-1.41%)
Oct 15, 2021	38.15	38.39	37.19	37.24	514,903	-0.37(-0.98%)
Oct 14, 2021	37.46	37.77	36.90	37.61	262,650	+0.57(+1.54%)
Oct 13, 2021	37.27	37.56	36.31	37.04	360,281	-0.33(-0.89%)
Oct 12, 2021	37.30	37.56	37.01	37.37	370,008	+0.00(+0.00%)
Oct 11, 2021	38.12	38.12	37.29	37.37	269,775	-0.49(-1.30%)
Oct 08, 2021	37.87	38.23	37.69	37.86	196,618	-0.13(-0.35%)
Oct 07, 2021	37.31	38.06	37.31	38.00	397,070	+0.32(+0.84%)
Oct 06, 2021	37.36	37.89	36.78	37.68	377,241	-0.09(-0.23%)
Oct 05, 2021	37.93	38.10	37.55	37.77	528,898	-0.02(-0.05%)
Oct 04, 2021	37.64	38.00	37.39	37.78	400,065	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.