Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.92	50.29	49.19	50.16	52,401	+0.32(+0.64%)
Oct 28, 2021	49.43	50.08	49.43	49.84	52,153	+0.46(+0.93%)
Oct 27, 2021	49.75	50.00	49.10	49.38	57,143	-0.65(-1.30%)
Oct 26, 2021	49.05	50.16		50.03	101,899	+1.02(+2.08%)
Oct 25, 2021	49.43	49.45	48.94	49.01	70,968	-0.52(-1.05%)
Oct 22, 2021	49.74	50.08	49.33	49.53	32,837	-0.28(-0.56%)
Oct 21, 2021	49.10	49.88	48.32	49.81	54,206	+0.64(+1.30%)
Oct 20, 2021	48.76	49.61	48.76	49.17	42,592	-0.39(-0.79%)
Oct 19, 2021	50.45	50.45	46.05	49.56	49,932	-0.89(-1.76%)
Oct 18, 2021	51.22	51.28	50.41	50.45	37,399	-0.85(-1.66%)
Oct 15, 2021	51.45	51.65	51.00	51.30	78,100	+0.45(+0.88%)
Oct 14, 2021	51.14	51.48	50.56	50.85	68,245	+0.33(+0.65%)
Oct 13, 2021	51.16	51.16	49.95	50.52	43,582	-0.48(-0.94%)
Oct 12, 2021	50.81	51.29	50.72	51.00	64,979	+0.24(+0.47%)
Oct 11, 2021	50.31	51.78	50.13	50.76	107,695	+0.47(+0.93%)
Oct 08, 2021	50.66	50.66	49.49	50.29	41,605	-0.15(-0.30%)
Oct 07, 2021	49.88	50.94	49.33	50.44	120,728	+0.66(+1.33%)
Oct 06, 2021	50.20	50.49	49.14	49.78	57,391	-0.71(-1.41%)
Oct 05, 2021	52.15	52.16	50.28	50.49	71,499	-1.60(-3.07%)
Oct 04, 2021	51.70	52.47	51.56	52.09	93,746	-0.40(-0.76%)
Oct 01, 2021	52.19	52.87	51.67	52.49	88,090	+0.49(+0.94%)
Sep 30, 2021	52.33	52.91	51.71	52.00	110,928	-0.27(-0.52%)
Sep 29, 2021	51.27	52.38	50.82	52.27	47,500	+1.11(+2.17%)
Sep 28, 2021	52.50	53.06	51.10	51.16	56,702	-1.31(-2.50%)
Sep 27, 2021	51.64	53.10	51.64	52.47	69,855	+0.92(+1.78%)
Sep 24, 2021	51.51	51.91	50.97	51.55	53,971	-0.15(-0.29%)
Sep 23, 2021	50.79	52.47	50.52	51.70	98,555	+0.88(+1.73%)
Sep 22, 2021	49.93	50.83	49.64	50.82	80,374	+1.22(+2.46%)
Sep 21, 2021	49.89	49.97	49.12	49.60	194,901	+0.03(+0.06%)
Sep 20, 2021	51.03	51.88	48.62	49.57	110,312	-2.33(-4.49%)
Sep 17, 2021	51.46	52.12	50.74	51.90	346,304	+0.61(+1.19%)
Sep 16, 2021	50.11	51.42	49.74	51.29	120,753	+1.22(+2.44%)
Sep 15, 2021	48.95	50.44	48.58	50.07	143,346	+1.02(+2.08%)
Sep 14, 2021	49.70	49.70	48.71	49.05	73,331	-0.10(-0.20%)
Sep 13, 2021	49.73	49.83	48.37	49.15	95,434	+0.05(+0.10%)
Sep 10, 2021	49.33	49.76	48.91	49.10	74,732	-0.16(-0.32%)
Sep 09, 2021	48.56	49.59	48.33	49.26	87,456	+0.53(+1.09%)
Sep 08, 2021	49.14	49.32	48.41	48.73	57,922	-0.37(-0.75%)
Sep 07, 2021	50.81	50.81	47.94	49.10	83,953	-0.35(-0.71%)
Sep 03, 2021	49.50	49.52	48.92	49.45	50,110	-0.16(-0.32%)
Sep 02, 2021	49.35	50.52	49.00	49.61	135,676	+0.16(+0.32%)
Sep 01, 2021	49.31	49.79	48.60	49.45	86,124	+0.08(+0.16%)
Aug 31, 2021	48.64	49.49	48.25	49.37	88,643	+0.83(+1.71%)
Aug 30, 2021	50.75	50.75	48.32	48.54	68,787	-1.26(-2.53%)
Aug 27, 2021	49.08	50.31	48.99	49.80	74,539	+0.75(+1.53%)
Aug 26, 2021	50.11	50.47	48.79	49.05	89,726	-1.06(-2.12%)
Aug 25, 2021	50.46	50.95	49.96	50.11	155,739	-0.34(-0.67%)
Aug 24, 2021	49.61	50.60	49.26	50.45	87,528	+1.07(+2.17%)
Aug 23, 2021	50.10	50.29	49.09	49.38	133,719	-0.51(-1.02%)
Aug 20, 2021	49.20	50.43	49.11	49.89	123,188	+0.40(+0.81%)
Aug 19, 2021	47.50	49.62	47.37	49.49	129,460	+1.49(+3.10%)
Aug 18, 2021	48.27	49.73	47.96	48.00	161,394	-0.85(-1.74%)
Aug 17, 2021	47.35	49.04	46.89	48.85	181,894	+1.25(+2.63%)
Aug 16, 2021	47.41	48.04	47.04	47.60	155,018	-0.02(-0.04%)
Aug 13, 2021	47.03	47.75	46.89	47.62	115,318	+0.44(+0.93%)
Aug 12, 2021	47.90	47.90	47.08	47.18	118,355	-0.84(-1.75%)
Aug 11, 2021	47.04	48.15	46.91	48.02	101,332	+1.03(+2.19%)
Aug 10, 2021	47.35	48.24	46.71	46.99	171,520	-0.38(-0.80%)
Aug 09, 2021	47.50	48.08	46.53	47.37	133,260	-0.29(-0.61%)
Aug 06, 2021	47.19	47.66	46.75	47.66	136,609	+0.98(+2.10%)
Aug 05, 2021	46.84	47.54	46.65	46.68	131,623	-0.22(-0.47%)
Aug 04, 2021	46.80	47.14	46.36	46.90	113,341	-0.40(-0.85%)
Aug 03, 2021	48.08	48.68	47.18	47.30	187,512	-0.80(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.