Lands' End Inc (NQ: LE )

11.01 +0.97 (+9.66%)
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.05 41.30 34.05 41.05 1,123,473 +6.78(+19.78%)
Jun 29, 2021 32.90 35.04 32.30 34.27 187,998 +1.51(+4.61%)
Jun 28, 2021 35.09 35.09 32.18 32.76 150,171 -2.05(-5.89%)
Jun 25, 2021 34.75 36.49 33.95 34.81 449,527 +0.27(+0.78%)
Jun 24, 2021 34.20 34.63 33.00 34.54 119,533 +0.75(+2.22%)
Jun 23, 2021 32.85 34.02 32.72 33.79 122,803 +0.88(+2.67%)
Jun 22, 2021 31.74 34.23 31.34 32.91 180,063 +1.11(+3.49%)
Jun 21, 2021 31.27 32.40 30.27 31.80 122,340 +0.96(+3.11%)
Jun 18, 2021 31.35 31.82 30.31 30.84 169,034 -0.95(-2.99%)
Jun 17, 2021 33.49 33.98 31.19 31.79 171,567 -1.78(-5.30%)
Jun 16, 2021 32.32 33.70 31.87 33.57 149,455 +0.81(+2.47%)
Jun 15, 2021 34.63 34.78 31.99 32.76 162,416 -1.55(-4.52%)
Jun 14, 2021 34.80 35.05 33.93 34.31 122,358 -0.23(-0.67%)
Jun 11, 2021 34.22 34.62 33.72 34.54 90,853 +0.34(+0.99%)
Jun 10, 2021 35.11 35.56 33.86 34.20 147,757 -0.88(-2.51%)
Jun 09, 2021 36.99 36.99 34.52 35.08 219,702 -1.66(-4.52%)
Jun 08, 2021 34.48 37.39 34.03 36.74 320,434 +2.20(+6.37%)
Jun 07, 2021 35.19 36.43 34.22 34.54 253,634 -0.56(-1.60%)
Jun 04, 2021 33.72 35.38 32.81 35.10 404,973 +1.14(+3.36%)
Jun 03, 2021 32.14 35.23 31.78 33.96 489,820 +1.99(+6.22%)
Jun 02, 2021 30.89 32.49 29.67 31.97 1,047,849 +1.95(+6.50%)
Jun 01, 2021 25.86 30.50 25.80 30.02 473,222 +4.41(+17.22%)
May 28, 2021 25.31 25.72 25.19 25.61 277,756 +0.66(+2.65%)
May 27, 2021 25.08 25.30 24.09 24.95 183,920 +0.21(+0.85%)
May 26, 2021 24.58 25.20 24.26 24.74 107,707 +0.33(+1.35%)
May 25, 2021 24.39 25.04 24.14 24.41 156,466 +0.21(+0.87%)
May 24, 2021 23.87 24.55 23.35 24.20 89,360 +0.57(+2.41%)
May 21, 2021 23.78 24.14 23.46 23.63 97,436 +0.16(+0.68%)
May 20, 2021 23.37 23.96 22.68 23.47 110,034 +0.14(+0.60%)
May 19, 2021 23.22 23.55 22.30 23.33 204,002 -0.60(-2.51%)
May 18, 2021 23.89 24.87 23.87 23.93 227,966 +0.24(+1.01%)
May 17, 2021 22.10 23.91 21.93 23.69 241,260 +1.27(+5.66%)
May 14, 2021 21.45 23.00 21.45 22.42 136,269 +1.13(+5.31%)
May 13, 2021 21.47 23.14 20.81 21.29 195,663 +0.31(+1.48%)
May 12, 2021 22.26 22.50 20.60 20.98 1,469,037 -1.67(-7.37%)
May 11, 2021 21.50 23.02 21.10 22.65 234,874 +0.40(+1.80%)
May 10, 2021 24.35 24.35 22.13 22.25 151,162 -2.02(-8.32%)
May 07, 2021 24.36 24.83 23.75 24.27 208,949 -0.08(-0.33%)
May 06, 2021 23.59 24.62 23.25 24.35 147,574 +0.87(+3.71%)
May 05, 2021 23.68 24.34 23.15 23.48 131,325 +0.06(+0.26%)
May 04, 2021 24.00 24.22 22.89 23.42 106,391 -0.69(-2.86%)
May 03, 2021 23.28 24.58 23.13 24.11 98,112 +1.07(+4.64%)
Apr 30, 2021 22.76 23.37 22.50 23.04 124,100 -0.12(-0.52%)
Apr 29, 2021 24.15 24.36 22.89 23.16 125,851 -0.73(-3.06%)
Apr 28, 2021 23.19 24.45 22.85 23.89 254,697 +0.63(+2.71%)
Apr 27, 2021 23.75 23.89 22.90 23.26 214,928 -0.62(-2.60%)
Apr 26, 2021 25.66 25.89 23.70 23.88 234,766 -1.65(-6.46%)
Apr 23, 2021 24.15 25.76 24.01 25.53 127,800 +1.53(+6.38%)
Apr 22, 2021 24.01 24.97 23.46 24.00 117,775 +0.22(+0.93%)
Apr 21, 2021 22.41 24.00 22.41 23.78 132,742 +1.20(+5.31%)
Apr 20, 2021 23.87 23.87 22.05 22.58 179,306 -1.32(-5.52%)
Apr 19, 2021 23.44 24.49 22.76 23.90 144,980 +0.30(+1.27%)
Apr 16, 2021 24.20 24.20 23.36 23.60 69,500 -0.39(-1.63%)
Apr 15, 2021 24.38 24.67 23.39 23.99 97,901 -0.18(-0.74%)
Apr 14, 2021 23.57 24.90 23.57 24.17 110,477 +0.62(+2.63%)
Apr 13, 2021 24.16 24.63 23.12 23.55 102,349 -0.75(-3.09%)
Apr 12, 2021 25.11 25.73 23.98 24.30 127,387 -0.90(-3.57%)
Apr 09, 2021 24.46 25.35 24.12 25.20 169,200 +0.82(+3.36%)
Apr 08, 2021 24.27 24.56 23.77 24.38 146,235 +0.11(+0.45%)
Apr 07, 2021 24.65 25.39 23.95 24.27 134,617 -0.33(-1.34%)
Apr 06, 2021 24.34 25.77 24.34 24.60 117,713 +0.45(+1.86%)
Apr 05, 2021 24.82 24.98 23.60 24.15 122,273 -0.47(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.