Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.654	9.654	9.420	9.615	917,700	-0.04(-0.40%)
Nov 29, 2021	10.02	10.09	9.625	9.654	774,208	-0.34(-3.42%)
Nov 26, 2021	10.05	10.05	9.615	9.996	467,750	-0.21(-2.10%)
Nov 24, 2021	10.09	10.29	9.996	10.21	462,157	+0.08(+0.78%)
Nov 23, 2021	10.31	10.31	10.07	10.13	671,215	-0.13(-1.24%)
Nov 22, 2021	10.29	10.51	10.24	10.26	499,533	-0.03(-0.28%)
Nov 19, 2021	10.35	10.42	10.21	10.29	505,505	-0.09(-0.85%)
Nov 18, 2021	10.49	10.39	10.34	10.38	602,439	-0.09(-0.84%)
Nov 17, 2021	10.34	10.55	10.32	10.46	703,112	+0.01(+0.09%)
Nov 16, 2021	10.25	10.46	10.15	10.45	613,899	+0.21(+2.10%)
Nov 15, 2021	10.19	10.39	10.05	10.24	909,349	+0.10(+0.96%)
Nov 12, 2021	10.06	10.21	9.976	10.14	701,391	+0.14(+1.37%)
Nov 11, 2021	10.13	10.15	9.976	10.01	671,384	-0.16(-1.54%)
Nov 10, 2021	10.13			10.16	564,599	+0.00(+0.00%)
Nov 09, 2021	10.20	10.31	10.05	10.16	672,978	-0.06(-0.57%)
Nov 08, 2021	10.64	10.64	10.12	10.22	683,237	-0.47(-4.38%)
Nov 05, 2021	10.59	10.89	10.35	10.69	825,213	+0.45(+4.38%)
Nov 04, 2021	10.64	10.65	10.21	10.24	726,676	-0.37(-3.50%)
Nov 03, 2021	10.27	10.71	10.19	10.61	421,939	+0.33(+3.23%)
Nov 02, 2021	10.72	10.72	10.23	10.28	580,178	-0.47(-4.36%)
Nov 01, 2021	10.43	10.86	10.37	10.75	597,425	+0.38(+3.67%)
Oct 29, 2021	10.33	10.49	10.19	10.37	674,954	-0.02(-0.19%)
Oct 28, 2021	10.30	10.43	10.29	10.39	253,034	+0.09(+0.85%)
Oct 27, 2021	10.40	10.43	10.27	10.30	270,550	-0.14(-1.31%)
Oct 26, 2021	10.49		10.43	10.43	276,248	-0.06(-0.56%)
Oct 25, 2021	10.36	10.51	10.22	10.49	328,575	+0.19(+1.80%)
Oct 22, 2021	10.42	10.43	10.28	10.31	205,305	-0.12(-1.12%)
Oct 21, 2021	10.31	10.53	10.27	10.43	283,699	+0.13(+1.23%)
Oct 20, 2021	10.49	10.51	10.24	10.30	422,112	-0.21(-2.04%)
Oct 19, 2021	10.58	10.69	10.49	10.51	272,465	-0.02(-0.19%)
Oct 18, 2021	10.60	10.62	10.47	10.53	284,416	-0.07(-0.64%)
Oct 15, 2021	10.71	10.93	10.59	10.60	372,835	+0.01(+0.09%)
Oct 14, 2021	10.52	10.69	10.45	10.59	309,803	+0.12(+1.12%)
Oct 13, 2021	10.52	10.58	10.39	10.47	313,616	-0.05(-0.46%)
Oct 12, 2021	10.86	10.90	10.49	10.52	347,629	-0.34(-3.15%)
Oct 11, 2021	11.02	11.12	10.84	10.86	157,105	-0.15(-1.33%)
Oct 08, 2021	11.03	11.14	10.97	11.01	195,496	+0.03(+0.27%)
Oct 07, 2021	10.84	11.02	10.83	10.98	454,004	+0.18(+1.63%)
Oct 06, 2021	10.80	10.92	10.74	10.81	590,512	-0.07(-0.63%)
Oct 05, 2021	10.83	11.06	10.75	10.87	476,677	+0.09(+0.81%)
Oct 04, 2021	10.60	10.82	10.51	10.79	451,483	+0.20(+1.94%)
Oct 01, 2021	10.40	10.65	10.40	10.58	565,497	+0.27(+2.65%)
Sep 30, 2021	10.42	10.47	10.31	10.31	264,416	-0.11(-1.03%)
Sep 29, 2021	10.55	10.66	10.31	10.42	233,823	-0.01(-0.09%)
Sep 28, 2021	10.71	10.71	10.38	10.43	472,919	-0.02(-0.19%)
Sep 27, 2021	10.36	10.60	10.30	10.44	397,114	+0.16(+1.52%)
Sep 24, 2021	10.29	10.41	10.21	10.29	364,098	-0.01(-0.09%)
Sep 23, 2021	10.24	10.41	10.19	10.30	380,284	+0.07(+0.67%)
Sep 22, 2021	10.27	10.41	10.17	10.23	420,747	+0.03(+0.29%)
Sep 21, 2021	10.41	10.42	10.19	10.20	403,947	-0.18(-1.69%)
Sep 20, 2021	10.19	10.41	10.01	10.38	945,567	+0.02(+0.19%)
Sep 17, 2021	10.24	10.43	10.16	10.36	1,214,455	+0.14(+1.34%)
Sep 16, 2021	10.42	10.45	10.21	10.22	295,959	-0.21(-2.06%)
Sep 15, 2021	10.33	10.59	10.22	10.43	711,094	+0.17(+1.62%)
Sep 14, 2021	10.62	10.62	10.16	10.27	325,566	-0.28(-2.68%)
Sep 13, 2021	10.40	10.57	10.28	10.55	590,142	+0.23(+2.27%)
Sep 10, 2021	10.58	10.60	10.31	10.32	350,171	-0.20(-1.86%)
Sep 09, 2021	10.61	10.64	10.45	10.51	260,395	-0.08(-0.74%)
Sep 08, 2021	10.48	10.63	10.42	10.59	428,185	+0.07(+0.65%)
Sep 07, 2021	10.62	10.72	10.49	10.52	284,068	-0.08(-0.74%)
Sep 03, 2021	10.65	10.67	10.37	10.60	479,908	-0.05(-0.46%)
Sep 02, 2021	10.69	10.81	10.59	10.65	448,706	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.