Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Brands Group Inc
(NQ:
DBGI
)
2.070
-0.040 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7525
7600
7275
7400
290
-225.00(-2.95%)
May 27, 2021
7600
7888
7500
7625
509
-75.00(-0.97%)
May 26, 2021
7750
8375
7600
7700
980
-50.00(-0.65%)
May 25, 2021
7725
7950
7425
7750
277
-50.00(-0.64%)
May 24, 2021
7950
8925
7525
7800
1,001
+175.00(+2.30%)
May 21, 2021
7575
7750
7525
7625
243
+50.00(+0.66%)
May 20, 2021
7750
7953
7500
7575
221
-325.00(-4.11%)
May 19, 2021
7950
8275
7575
7900
349
-525.00(-6.23%)
May 18, 2021
9025
9400
8025
8425
1,022
-1700.00(-16.79%)
May 17, 2021
10700
12750
9125
10125
13,765
+1625.00(+19.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.