Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 66.75 | 71.75 | 59.05 | 60.50 | 563,076 | -1.75(-2.81%) |
Feb 25, 2021 | 53.75 | 71.00 | 53.25 | 62.25 | 698,016 | +7.25(+13.18%) |
Feb 24, 2021 | 53.75 | 58.00 | 53.75 | 55.00 | 110,695 | +2.50(+4.76%) |
Feb 23, 2021 | 53.00 | 54.25 | 47.00 | 52.50 | 198,759 | -3.25(-5.83%) |
Feb 22, 2021 | 59.00 | 60.75 | 55.75 | 55.75 | 129,633 | -4.50(-7.47%) |
Feb 19, 2021 | 62.25 | 62.50 | 58.00 | 60.25 | 141,156 | -1.25(-2.03%) |
Feb 18, 2021 | 60.25 | 63.00 | 56.25 | 61.50 | 171,603 | -4.25(-6.46%) |
Feb 17, 2021 | 64.25 | 68.00 | 53.25 | 65.75 | 494,430 | -2.25(-3.31%) |
Feb 16, 2021 | 75.00 | 77.25 | 67.75 | 68.00 | 290,679 | -6.00(-8.11%) |
Feb 12, 2021 | 83.00 | 93.75 | 71.75 | 74.00 | 679,596 | -10.00(-11.90%) |
Feb 11, 2021 | 86.25 | 88.75 | 77.00 | 84.00 | 285,950 | +0.00(+0.00%) |
Feb 10, 2021 | 82.00 | 86.25 | 71.50 | 84.00 | 361,440 | +0.50(+0.60%) |
Feb 09, 2021 | 94.75 | 94.75 | 80.00 | 83.50 | 466,984 | -1.25(-1.47%) |
Feb 08, 2021 | 66.75 | 87.50 | 65.50 | 84.75 | 662,615 | +20.25(+31.40%) |
Feb 05, 2021 | 65.50 | 65.50 | 57.75 | 64.50 | 137,680 | +3.00(+4.88%) |
Feb 04, 2021 | 59.75 | 63.00 | 58.00 | 61.50 | 153,093 | +3.00(+5.13%) |
Feb 03, 2021 | 52.00 | 60.50 | 51.50 | 58.50 | 263,444 | +7.75(+15.27%) |
Feb 02, 2021 | 50.00 | 51.25 | 49.00 | 50.75 | 73,969 | +2.25(+4.64%) |
Feb 01, 2021 | 49.25 | 51.25 | 47.50 | 48.50 | 152,859 | +0.75(+1.57%) |
Jan 29, 2021 | 48.25 | 50.00 | 47.25 | 47.75 | 97,220 | -2.00(-4.02%) |
Jan 28, 2021 | 50.25 | 52.50 | 49.50 | 49.75 | 86,191 | -1.25(-2.45%) |
Jan 27, 2021 | 55.75 | 56.00 | 50.25 | 51.00 | 115,707 | -5.00(-8.93%) |
Jan 26, 2021 | 58.00 | 59.25 | 54.00 | 56.00 | 155,843 | -2.25(-3.86%) |
Jan 25, 2021 | 55.50 | 58.50 | 51.00 | 58.25 | 246,688 | +5.25(+9.91%) |
Jan 22, 2021 | 49.25 | 53.00 | 48.00 | 53.00 | 93,484 | +3.50(+7.07%) |
Jan 21, 2021 | 51.25 | 51.50 | 47.50 | 49.50 | 110,942 | -0.25(-0.50%) |
Jan 20, 2021 | 54.25 | 59.50 | 49.25 | 49.75 | 206,699 | -3.75(-7.01%) |
Jan 19, 2021 | 48.75 | 54.00 | 48.25 | 53.50 | 190,005 | +5.75(+12.04%) |
Jan 15, 2021 | 49.75 | 51.64 | 47.00 | 47.75 | 86,632 | -1.75(-3.54%) |
Jan 14, 2021 | 45.25 | 50.25 | 44.75 | 49.50 | 145,918 | +4.75(+10.61%) |
Jan 13, 2021 | 46.00 | 46.00 | 44.25 | 44.75 | 44,278 | -0.75(-1.65%) |
Jan 12, 2021 | 46.00 | 48.75 | 44.50 | 45.50 | 89,832 | -0.50(-1.09%) |
Jan 11, 2021 | 43.50 | 47.00 | 41.75 | 46.00 | 98,697 | +2.00(+4.55%) |
Jan 08, 2021 | 45.00 | 45.00 | 42.75 | 44.00 | 42,516 | -0.50(-1.12%) |
Jan 07, 2021 | 45.00 | 45.25 | 43.00 | 44.50 | 53,602 | +1.75(+4.09%) |
Jan 06, 2021 | 44.25 | 45.75 | 42.50 | 42.75 | 84,332 | -0.75(-1.72%) |
Jan 05, 2021 | 42.75 | 44.75 | 42.50 | 43.50 | 91,066 | +1.25(+2.96%) |
Jan 04, 2021 | 39.25 | 42.50 | 37.50 | 42.25 | 125,767 | +3.00(+7.64%) |
Dec 31, 2020 | 39.25 | 39.25 | 39.25 | 89,500 | -1.00(-2.48%) | |
Dec 30, 2020 | 38.75 | 40.75 | 36.75 | 40.25 | 89,500 | +1.75(+4.55%) |
Dec 29, 2020 | 42.50 | 42.50 | 38.00 | 38.50 | 110,997 | -3.00(-7.23%) |
Dec 28, 2020 | 44.50 | 45.75 | 41.25 | 41.50 | 78,413 | -1.75(-4.05%) |
Dec 24, 2020 | 44.75 | 45.25 | 41.38 | 43.25 | 74,380 | -1.75(-3.89%) |
Dec 23, 2020 | 39.75 | 46.00 | 39.25 | 45.00 | 170,359 | +5.00(+12.50%) |
Dec 22, 2020 | 39.75 | 40.75 | 38.00 | 40.00 | 109,763 | +1.25(+3.23%) |
Dec 21, 2020 | 38.25 | 41.50 | 36.75 | 38.75 | 186,540 | +0.25(+0.65%) |
Dec 18, 2020 | 40.50 | 40.68 | 38.38 | 38.50 | 86,932 | -1.50(-3.75%) |
Dec 17, 2020 | 41.00 | 41.25 | 38.75 | 40.00 | 74,963 | -0.75(-1.84%) |
Dec 16, 2020 | 41.00 | 42.25 | 39.50 | 40.75 | 96,304 | +0.75(+1.88%) |
Dec 15, 2020 | 38.75 | 41.75 | 38.00 | 40.00 | 98,050 | +1.25(+3.23%) |
Dec 14, 2020 | 39.00 | 39.50 | 38.00 | 38.75 | 64,199 | +0.50(+1.31%) |
Dec 11, 2020 | 38.75 | 39.75 | 37.50 | 38.25 | 51,380 | +0.00(+0.00%) |
Dec 10, 2020 | 36.25 | 38.75 | 35.25 | 38.25 | 82,267 | +1.75(+4.79%) |
Dec 09, 2020 | 38.25 | 38.25 | 35.25 | 36.50 | 101,361 | -1.75(-4.58%) |
Dec 08, 2020 | 38.75 | 39.00 | 37.50 | 38.25 | 83,191 | +0.75(+2.00%) |
Dec 07, 2020 | 37.50 | 39.50 | 37.00 | 37.50 | 69,578 | -0.25(-0.66%) |
Dec 04, 2020 | 38.75 | 39.17 | 37.25 | 37.75 | 49,580 | -0.75(-1.95%) |
Dec 03, 2020 | 39.00 | 39.25 | 37.00 | 38.50 | 62,842 | -0.50(-1.28%) |
Dec 02, 2020 | 38.00 | 39.50 | 36.50 | 39.00 | 71,015 | +1.00(+2.63%) |