Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.680	3.870	3.450	3.670	2,856,000	-0.02(-0.54%)
Feb 25, 2021	4.020	4.060	3.630	3.690	4,133,835	-0.39(-9.56%)
Feb 24, 2021	3.910	4.240	3.820	4.080	3,439,913	+0.20(+5.15%)
Feb 23, 2021	3.760	3.900	3.210	3.880	6,651,291	-0.27(-6.51%)
Feb 22, 2021	4.470	4.580	4.060	4.150	4,215,811	-0.49(-10.56%)
Feb 19, 2021	4.420	4.740	4.330	4.640	4,514,900	+0.28(+6.42%)
Feb 18, 2021	4.560	4.620	4.290	4.360	4,127,647	-0.29(-6.24%)
Feb 17, 2021	4.930	4.960	4.410	4.650	6,374,847	-0.37(-7.37%)
Feb 16, 2021	5.270	5.300	4.830	5.020	5,832,422	-0.18(-3.46%)
Feb 12, 2021	5.090	5.400	4.950	5.200	4,260,400	+0.09(+1.76%)
Feb 11, 2021	5.500	5.510	4.820	5.110	8,004,317	-0.31(-5.72%)
Feb 10, 2021	5.800	6.150	5.170	5.420	13,077,523	-0.09(-1.63%)
Feb 09, 2021	4.890	5.830	4.810	5.510	17,450,986	+0.64(+13.14%)
Feb 08, 2021	4.920	4.930	4.610	4.870	7,015,438	+0.01(+0.21%)
Feb 05, 2021	5.010	5.050	4.650	4.860	6,990,600	-0.04(-0.82%)
Feb 04, 2021	5.020	5.390	4.820	4.900	10,300,048	+0.08(+1.66%)
Feb 03, 2021	4.540	5.150	4.410	4.820	11,808,034	+0.36(+8.07%)
Feb 02, 2021	4.750	4.810	4.400	4.460	9,026,605	+0.07(+1.59%)
Feb 01, 2021	4.350	4.860	4.050	4.390	10,993,307	+0.38(+9.48%)
Jan 29, 2021	4.540	4.800	4.010	4.010	7,993,900	-0.71(-15.04%)
Jan 28, 2021	5.080	5.100	4.100	4.720	10,930,654	-0.13(-2.68%)
Jan 27, 2021	4.710	5.640	4.650	4.850	14,377,139	-0.60(-11.01%)
Jan 26, 2021	6.050	6.200	5.210	5.450	17,610,660	-0.39(-6.68%)
Jan 25, 2021	6.110	7.300	5.160	5.840	43,985,864	+0.24(+4.29%)
Jan 22, 2021	4.140	5.625	4.100	5.600	51,051,100	+1.42(+33.97%)
Jan 21, 2021	3.420	4.650	3.250	4.180	45,185,304	+0.58(+16.11%)
Jan 20, 2021	3.540	3.850	3.010	3.600	25,454,642	+0.27(+8.11%)
Jan 19, 2021	3.030	3.410	2.880	3.330	18,137,004	+0.45(+15.63%)
Jan 15, 2021	2.930	3.080	2.820	2.880	13,578,000	-0.05(-1.71%)
Jan 14, 2021	2.990	2.990	2.850	2.930	9,311,615	-0.06(-2.01%)
Jan 13, 2021	3.670	3.750	2.760	2.990	51,339,144	-0.06(-1.97%)
Jan 12, 2021	2.930	3.090	2.710	3.050	17,684,766	+0.24(+8.54%)
Jan 11, 2021	2.840	3.050	2.760	2.810	10,570,425	+0.03(+1.08%)
Jan 08, 2021	3.090	3.120	2.770	2.780	10,015,900	+0.03(+1.09%)
Jan 07, 2021	2.860	2.900	2.660	2.750	9,415,767	+0.16(+6.18%)
Jan 06, 2021	2.890	2.900	2.540	2.590	6,674,026	-0.11(-4.07%)
Jan 05, 2021	2.640	2.730	2.610	2.700	1,455,425	+0.00(+0.00%)
Jan 04, 2021	2.700	2.760	2.600	2.700	1,882,766	+0.01(+0.37%)
Dec 31, 2020		2.690	2.690	2.690	1,777,338	-0.22(-7.56%)
Dec 30, 2020	2.980	3.030	2.870	2.910	1,777,338	-0.02(-0.68%)
Dec 29, 2020	3.330	3.350	2.780	2.930	3,938,390	-0.26(-8.15%)
Dec 28, 2020	3.140	3.500	3.130	3.190	5,291,425	+0.08(+2.57%)
Dec 24, 2020	3.180	3.210	3.000	3.110	2,183,500	-0.08(-2.51%)
Dec 23, 2020	3.250	3.500	2.930	3.190	8,437,403	+0.00(+0.00%)
Dec 22, 2020	2.770	3.240	2.710	3.190	10,353,700	+0.54(+20.38%)
Dec 21, 2020	2.620	2.700	2.530	2.650	2,725,609	+0.09(+3.52%)
Dec 18, 2020	2.470	2.690	2.440	2.560	3,953,900	+0.13(+5.35%)
Dec 17, 2020	2.450	2.580	2.420	2.430	1,397,817	-0.02(-0.82%)
Dec 16, 2020	2.580	2.620	2.390	2.450	1,825,804	-0.13(-5.04%)
Dec 15, 2020	2.390	2.600	2.360	2.580	3,931,910	+0.24(+10.26%)
Dec 14, 2020	2.270	2.480	2.250	2.340	2,073,780	+0.13(+5.88%)
Dec 11, 2020	2.350	2.370	2.180	2.210	1,590,100	-0.10(-4.33%)
Dec 10, 2020	2.280	2.420	2.280	2.310	1,479,403	-0.04(-1.70%)
Dec 09, 2020	2.580	2.600	2.250	2.350	3,650,134	-0.23(-8.91%)
Dec 08, 2020	2.600	2.650	2.450	2.580	2,879,113	-0.08(-3.01%)
Dec 07, 2020	2.560	2.750	2.480	2.660	3,026,632	+0.14(+5.56%)
Dec 04, 2020	2.470	2.690	2.429	2.520	3,267,300	+0.03(+1.20%)
Dec 03, 2020	2.550	2.620	2.470	2.490	1,737,933	-0.08(-3.11%)
Dec 02, 2020	2.330	2.720	2.240	2.570	4,291,175	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.