Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		2.520	2.520	2.520	0	-0.01(-0.40%)
Jun 16, 2021	2.360	2.530	2.345	2.530	1,589,212	+0.16(+6.75%)
Jun 15, 2021	2.490	2.490	2.320	2.370	1,561,076	-0.12(-4.82%)
Jun 14, 2021	2.560	2.610	2.480	2.490	1,477,283	-0.10(-3.86%)
Jun 11, 2021	2.530	2.590	2.470	2.590	1,198,493	+0.13(+5.28%)
Jun 10, 2021	2.610	2.630	2.430	2.460	1,890,935	-0.09(-3.53%)
Jun 09, 2021	2.620	2.740	2.520	2.550	2,840,033	-0.01(-0.39%)
Jun 08, 2021	2.620	2.685	2.400	2.560	2,797,813	-0.03(-1.16%)
Jun 07, 2021	2.470	2.650	2.430	2.590	2,854,499	+0.16(+6.58%)
Jun 04, 2021	2.393	2.480	2.332	2.430	1,483,463	+0.10(+4.29%)
Jun 03, 2021	2.350	2.440	2.300	2.330	1,547,161	-0.06(-2.51%)
Jun 02, 2021	2.480	2.480	2.300	2.390	2,058,108	-0.07(-2.85%)
Jun 01, 2021	2.400	2.485	2.350	2.460	1,422,430	+0.07(+2.93%)
May 28, 2021	2.460	2.470	2.320	2.390	1,418,024	-0.03(-1.24%)
May 27, 2021	2.340	2.440	2.280	2.420	1,179,482	+0.06(+2.54%)
May 26, 2021	2.150	2.360	2.130	2.360	1,532,139	+0.22(+10.28%)
May 25, 2021	2.190	2.240	2.120	2.140	842,941	-0.01(-0.47%)
May 24, 2021	2.250	2.300	2.120	2.150	1,339,981	-0.08(-3.59%)
May 21, 2021	2.260	2.320	2.190	2.230	1,174,500	+0.02(+0.90%)
May 20, 2021	2.210	2.260	2.110	2.210	1,011,670	-0.01(-0.45%)
May 19, 2021	2.110	2.230	2.090	2.220	939,780	+0.01(+0.45%)
May 18, 2021	2.110	2.280	2.090	2.210	1,762,826	+0.07(+3.27%)
May 17, 2021	2.110	2.170	2.020	2.140	1,103,841	+0.01(+0.47%)
May 14, 2021	2.050	2.150	2.005	2.130	1,574,189	+0.12(+5.97%)
May 13, 2021	2.030	2.150	1.920	2.010	2,086,401	-0.02(-0.99%)
May 12, 2021	2.150	2.280	2.010	2.030	1,415,462	-0.11(-5.14%)
May 11, 2021	1.860	2.170	1.820	2.140	1,864,093	+0.08(+3.88%)
May 10, 2021	2.300	2.319	2.050	2.060	1,827,313	-0.23(-10.04%)
May 07, 2021	2.220	2.395	2.200	2.290	1,560,697	+0.06(+2.69%)
May 06, 2021	2.400	2.400	2.200	2.230	1,937,986	-0.18(-7.47%)
May 05, 2021	2.330	2.500	2.300	2.410	2,924,401	+0.06(+2.55%)
May 04, 2021	2.360	2.370	2.230	2.350	1,573,156	-0.08(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.