Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 24.77 | 24.96 | 24.77 | 24.96 | 28,438 | +0.12(+0.47%) |
Mar 30, 2021 | 24.73 | 24.85 | 24.71 | 24.85 | 19,190 | +0.02(+0.08%) |
Mar 29, 2021 | 24.87 | 24.97 | 24.75 | 24.83 | 18,041 | -0.02(-0.08%) |
Mar 26, 2021 | 24.99 | 24.99 | 24.84 | 24.85 | 23,810 | -0.19(-0.78%) |
Mar 25, 2021 | 24.94 | 25.04 | 24.93 | 25.04 | 15,217 | +0.01(+0.04%) |
Mar 24, 2021 | 24.85 | 25.04 | 24.85 | 25.03 | 27,138 | +0.19(+0.74%) |
Mar 23, 2021 | 24.80 | 24.85 | 24.70 | 24.85 | 18,935 | +0.05(+0.20%) |
Mar 22, 2021 | 24.65 | 24.87 | 24.60 | 24.80 | 25,262 | +0.15(+0.59%) |
Mar 19, 2021 | 24.55 | 24.74 | 24.54 | 24.65 | 18,268 | +0.11(+0.44%) |
Mar 18, 2021 | 24.85 | 24.85 | 24.54 | 24.54 | 19,181 | -0.34(-1.37%) |
Mar 17, 2021 | 24.59 | 24.89 | 24.56 | 24.89 | 111,792 | +0.23(+0.95%) |
Mar 16, 2021 | 24.70 | 24.70 | 24.62 | 24.65 | 20,474 | -0.06(-0.24%) |
Mar 15, 2021 | 24.63 | 24.77 | 24.58 | 24.71 | 31,809 | +0.08(+0.32%) |
Mar 12, 2021 | 24.70 | 24.70 | 24.41 | 24.63 | 41,257 | -0.05(-0.21%) |
Mar 11, 2021 | 24.48 | 24.69 | 24.37 | 24.68 | 54,964 | +0.17(+0.71%) |
Mar 10, 2021 | 24.43 | 24.53 | 24.38 | 24.51 | 40,765 | +0.05(+0.20%) |
Mar 09, 2021 | 24.43 | 24.48 | 24.37 | 24.46 | 37,688 | +0.06(+0.24%) |
Mar 08, 2021 | 24.41 | 24.41 | 24.24 | 24.40 | 25,998 | +0.05(+0.20%) |
Mar 05, 2021 | 24.31 | 24.38 | 24.24 | 24.36 | 21,727 | +0.03(+0.12%) |
Mar 04, 2021 | 24.42 | 24.42 | 24.18 | 24.33 | 26,745 | -0.03(-0.12%) |
Mar 03, 2021 | 24.32 | 24.37 | 24.27 | 24.36 | 23,693 | +0.01(+0.04%) |
Mar 02, 2021 | 24.38 | 24.38 | 24.29 | 24.35 | 11,360 | -0.05(-0.20%) |
Mar 01, 2021 | 24.35 | 24.45 | 24.23 | 24.39 | 54,811 | +0.06(+0.24%) |
Feb 26, 2021 | 24.15 | 24.37 | 24.14 | 24.34 | 54,683 | +0.11(+0.44%) |
Feb 25, 2021 | 24.24 | 24.27 | 24.11 | 24.23 | 54,699 | -0.03(-0.12%) |
Feb 24, 2021 | 24.37 | 24.37 | 24.18 | 24.26 | 60,283 | -0.11(-0.43%) |
Feb 23, 2021 | 24.40 | 24.46 | 24.32 | 24.37 | 25,697 | -0.10(-0.39%) |
Feb 22, 2021 | 24.39 | 24.47 | 24.32 | 24.46 | 126,442 | -0.01(-0.04%) |
Feb 19, 2021 | 24.53 | 24.53 | 24.40 | 24.47 | 36,178 | -0.06(-0.24%) |
Feb 18, 2021 | 24.52 | 24.53 | 24.43 | 24.53 | 23,288 | -0.03(-0.12%) |
Feb 17, 2021 | 24.55 | 24.57 | 24.52 | 24.56 | 23,823 | +0.02(+0.08%) |
Feb 16, 2021 | 24.52 | 24.61 | 24.52 | 24.54 | 38,754 | -0.04(-0.16%) |
Feb 12, 2021 | 24.62 | 24.62 | 24.51 | 24.58 | 18,712 | -0.05(-0.20%) |
Feb 11, 2021 | 24.61 | 24.66 | 24.53 | 24.62 | 29,115 | -0.03(-0.12%) |
Feb 10, 2021 | 24.71 | 24.71 | 24.53 | 24.65 | 17,957 | -0.06(-0.23%) |
Feb 09, 2021 | 24.72 | 24.74 | 24.63 | 24.71 | 17,651 | -0.01(-0.04%) |
Feb 08, 2021 | 24.72 | 24.75 | 24.62 | 24.72 | 18,205 | -0.01(-0.04%) |
Feb 05, 2021 | 24.67 | 25.03 | 24.59 | 24.73 | 17,985 | +0.04(+0.16%) |
Feb 04, 2021 | 24.63 | 24.72 | 24.56 | 24.69 | 24,498 | +0.04(+0.16%) |
Feb 03, 2021 | 24.23 | 24.76 | 24.23 | 24.65 | 23,750 | -0.15(-0.62%) |
Feb 02, 2021 | 24.64 | 24.81 | 24.64 | 24.81 | 13,723 | +0.10(+0.39%) |
Feb 01, 2021 | 24.55 | 24.76 | 24.54 | 24.71 | 30,354 | -0.01(-0.04%) |
Jan 29, 2021 | 24.60 | 24.82 | 24.52 | 24.72 | 54,891 | -0.10(-0.39%) |
Jan 28, 2021 | 24.71 | 24.82 | 24.61 | 24.82 | 17,573 | +0.11(+0.43%) |
Jan 27, 2021 | 24.74 | 24.91 | 24.65 | 24.71 | 97,700 | -0.15(-0.62%) |
Jan 26, 2021 | 24.78 | 24.90 | 24.78 | 24.87 | 47,246 | -0.04(-0.15%) |
Jan 25, 2021 | 24.63 | 24.90 | 24.60 | 24.90 | 44,609 | +0.29(+1.17%) |
Jan 22, 2021 | 24.53 | 24.70 | 24.53 | 24.62 | 15,698 | +0.07(+0.27%) |
Jan 21, 2021 | 24.62 | 24.69 | 24.45 | 24.55 | 22,381 | -0.07(-0.27%) |
Jan 20, 2021 | 24.53 | 24.62 | 24.47 | 24.62 | 29,590 | +0.05(+0.20%) |
Jan 19, 2021 | 24.46 | 24.60 | 24.45 | 24.57 | 31,043 | +0.09(+0.35%) |
Jan 15, 2021 | 24.52 | 24.62 | 24.46 | 24.48 | 22,455 | -0.13(-0.55%) |
Jan 14, 2021 | 24.40 | 24.62 | 24.40 | 24.62 | 20,641 | +0.23(+0.95%) |
Jan 13, 2021 | 24.40 | 24.62 | 24.34 | 24.38 | 37,632 | -0.01(-0.04%) |
Jan 12, 2021 | 24.53 | 24.53 | 24.30 | 24.39 | 40,855 | -0.18(-0.74%) |
Jan 11, 2021 | 24.61 | 24.70 | 24.56 | 24.58 | 18,632 | -0.19(-0.78%) |
Jan 08, 2021 | 24.54 | 24.77 | 24.54 | 24.77 | 10,396 | +0.13(+0.55%) |
Jan 07, 2021 | 24.71 | 24.79 | 24.40 | 24.63 | 18,280 | -0.08(-0.31%) |
Jan 06, 2021 | 24.82 | 24.82 | 24.55 | 24.71 | 43,708 | -0.16(-0.66%) |
Jan 05, 2021 | 24.82 | 24.88 | 24.78 | 24.88 | 18,526 | +0.02(+0.08%) |