Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11120	12440	8600	9560	111,110	+200.00(+2.14%)
Jun 29, 2021	8880	10320	7520	9360	98,449	+3480.00(+59.18%)
Jun 28, 2021	5600	6040	5560	5880	1,663	+320.00(+5.76%)
Jun 25, 2021	5280	5760	5160	5560	1,357	+280.00(+5.30%)
Jun 24, 2021	5400	5480	5140	5280	801	-80.00(-1.49%)
Jun 23, 2021	5320	5600	5120	5360	820	+80.00(+1.52%)
Jun 22, 2021	5320	5400	5240	5280	301	-120.00(-2.22%)
Jun 21, 2021	5120	5480	4920	5400	741	+280.00(+5.47%)
Jun 18, 2021	5400	5560	5120	5120	778	-360.00(-6.57%)
Jun 17, 2021	5600	5880	5440	5480	787	-240.00(-4.20%)
Jun 16, 2021	6000	6000	5560	5720	854	-200.00(-3.38%)
Jun 15, 2021	6160	6240	5820	5920	1,146	-200.00(-3.27%)
Jun 14, 2021	6280	6480	6120	6120	1,272	-360.00(-5.56%)
Jun 11, 2021	6880	7000	6400	6480	1,563	-280.00(-4.14%)
Jun 10, 2021	8120	8480	6720	6760	5,169	-40.00(-0.59%)
Jun 09, 2021	6680	7280	6360	6800	2,358	+520.00(+8.28%)
Jun 08, 2021	6440	6520	6080	6280	955	+40.00(+0.64%)
Jun 07, 2021	6120	6280	6040	6240	433	+160.00(+2.63%)
Jun 04, 2021	6440	6440	6000	6080	1,264	-160.00(-2.56%)
Jun 03, 2021	6760	6840	6200	6240	873	-640.00(-9.30%)
Jun 02, 2021	6640	7080	6360	6880	1,925	+600.00(+9.55%)
Jun 01, 2021	6520	6880	6120	6280	1,574	+80.00(+1.29%)
May 28, 2021	6320	6400	6080	6200	412	-200.00(-3.12%)
May 27, 2021	6320	6500	6040	6400	328	+120.00(+1.91%)
May 26, 2021	6160	6480	5800	6280	625	+160.00(+2.61%)
May 25, 2021	6200	6322	6040	6120	179	-120.00(-1.92%)
May 24, 2021	6600	6600	6040	6240	306	-280.00(-4.29%)
May 21, 2021	6400	6560	6200	6520	178	+120.00(+1.88%)
May 20, 2021	6160	6520	6000	6400	237	+200.00(+3.23%)
May 19, 2021	6160	6400	6040	6200	260	-240.00(-3.73%)
May 18, 2021	6200	6600	6120	6440	195	+160.00(+2.55%)
May 17, 2021	6360	6400	6040	6280	153	-100.00(-1.57%)
May 14, 2021	5800	6560	5720	6380	396	+540.00(+9.25%)
May 13, 2021	6080	6080	5080	5840	595	-80.00(-1.35%)
May 12, 2021	6200	6200	5840	5920	197	-280.00(-4.52%)
May 11, 2021	6040	6480	5840	6200	207	+0.00(+0.00%)
May 10, 2021	7080	7080	6080	6200	360	-480.00(-7.19%)
May 07, 2021	6720	7200	6620	6680	256	+0.00(+0.00%)
May 06, 2021	7200	7200	6640	6680	176	-480.00(-6.70%)
May 05, 2021	7480	7474	7040	7160	168	-400.00(-5.29%)
May 04, 2021	7560	7640	7000	7560	283	-240.00(-3.08%)
May 03, 2021	7800	7960	7360	7800	341	+0.00(+0.00%)
Apr 30, 2021	7840	8040	7720	7800	173	-160.00(-2.01%)
Apr 29, 2021	8320	8360	7640	7960	230	-200.00(-2.45%)
Apr 28, 2021	8200	8240	7880	8160	147	-40.00(-0.49%)
Apr 27, 2021	8560	8560	8040	8200	159	-120.00(-1.44%)
Apr 26, 2021	7680	8480	7680	8320	254	+640.00(+8.33%)
Apr 23, 2021	7920	8080	7600	7680	229	+0.00(+0.00%)
Apr 22, 2021	7480	7960	7360	7680	423	+200.00(+2.67%)
Apr 21, 2021	7040	7480	6840	7480	225	+600.00(+8.72%)
Apr 20, 2021	7160	7320	6760	6880	208	-360.00(-4.97%)
Apr 19, 2021	7160	7440	7000	7240	204	-40.00(-0.55%)
Apr 16, 2021	7360	7480	7120	7280	337	-360.00(-4.71%)
Apr 15, 2021	8040	8080	7200	7640	590	-320.00(-4.02%)
Apr 14, 2021	8160	8440	7880	7960	246	-160.00(-1.97%)
Apr 13, 2021	8040	8320	8000	8120	185	-120.00(-1.46%)
Apr 12, 2021	8680	8680	7800	8240	555	-440.00(-5.07%)
Apr 09, 2021	8880	8960	8680	8680	191	-360.00(-3.98%)
Apr 08, 2021	8840	9160	8640	9040	252	+160.00(+1.80%)
Apr 07, 2021	9520	9640	8680	8880	383	-480.00(-5.13%)
Apr 06, 2021	8800	10000	8640	9360	788	+640.00(+7.34%)
Apr 05, 2021	9120	9120	8520	8720	380	-120.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.