Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.420 | 6.950 | 6.420 | 6.950 | 28,100 | +0.47(+7.25%) |
Apr 29, 2021 | 6.680 | 6.740 | 6.400 | 6.480 | 26,165 | -0.15(-2.26%) |
Apr 28, 2021 | 6.700 | 6.840 | 6.520 | 6.630 | 11,596 | -0.10(-1.49%) |
Apr 27, 2021 | 6.760 | 6.940 | 6.600 | 6.730 | 27,055 | -0.10(-1.46%) |
Apr 26, 2021 | 6.720 | 6.900 | 6.537 | 6.830 | 18,784 | +0.04(+0.59%) |
Apr 23, 2021 | 6.680 | 6.840 | 6.620 | 6.790 | 11,400 | +0.19(+2.88%) |
Apr 22, 2021 | 6.950 | 6.950 | 6.560 | 6.600 | 21,991 | -0.30(-4.35%) |
Apr 21, 2021 | 6.760 | 6.910 | 6.700 | 6.900 | 20,239 | +0.09(+1.32%) |
Apr 20, 2021 | 6.825 | 7.066 | 6.720 | 6.810 | 9,260 | -0.08(-1.16%) |
Apr 19, 2021 | 7.000 | 7.050 | 6.680 | 6.890 | 46,745 | -0.07(-1.01%) |
Apr 16, 2021 | 7.020 | 7.110 | 6.920 | 6.960 | 34,400 | -0.16(-2.25%) |
Apr 15, 2021 | 7.160 | 7.210 | 7.030 | 7.120 | 20,646 | -0.01(-0.14%) |
Apr 14, 2021 | 7.110 | 7.330 | 6.950 | 7.130 | 41,841 | -0.03(-0.42%) |
Apr 13, 2021 | 7.090 | 7.160 | 6.920 | 7.160 | 18,010 | +0.13(+1.85%) |
Apr 12, 2021 | 7.110 | 7.140 | 6.910 | 7.030 | 12,490 | -0.07(-0.99%) |
Apr 09, 2021 | 6.990 | 7.230 | 6.990 | 7.100 | 24,900 | +0.06(+0.85%) |
Apr 08, 2021 | 7.000 | 7.110 | 6.850 | 7.040 | 38,134 | +0.03(+0.43%) |
Apr 07, 2021 | 7.010 | 7.344 | 6.760 | 7.010 | 37,754 | -0.07(-0.99%) |
Apr 06, 2021 | 7.050 | 7.160 | 6.850 | 7.080 | 18,676 | -0.04(-0.56%) |
Apr 05, 2021 | 7.440 | 7.450 | 6.950 | 7.120 | 58,441 | -0.14(-1.93%) |
Apr 01, 2021 | 6.950 | 7.580 | 6.950 | 7.260 | 34,700 | +0.32(+4.61%) |
Mar 31, 2021 | 7.260 | 7.426 | 6.800 | 6.940 | 56,106 | -0.25(-3.48%) |
Mar 30, 2021 | 6.780 | 7.680 | 6.780 | 7.190 | 204,173 | +0.51(+7.63%) |
Mar 29, 2021 | 7.570 | 7.580 | 6.620 | 6.680 | 53,297 | -0.95(-12.45%) |
Mar 26, 2021 | 7.570 | 7.700 | 7.490 | 7.630 | 47,000 | +0.03(+0.39%) |
Mar 25, 2021 | 7.590 | 7.790 | 7.470 | 7.600 | 86,962 | -0.24(-3.06%) |
Mar 24, 2021 | 8.700 | 8.730 | 7.830 | 7.840 | 48,587 | -0.89(-10.19%) |
Mar 23, 2021 | 8.770 | 8.980 | 8.280 | 8.730 | 28,907 | -0.08(-0.91%) |
Mar 22, 2021 | 9.000 | 9.000 | 8.090 | 8.810 | 36,002 | -0.19(-2.11%) |
Mar 19, 2021 | 8.630 | 9.000 | 8.460 | 9.000 | 71,300 | +0.37(+4.29%) |
Mar 18, 2021 | 8.580 | 9.150 | 8.260 | 8.630 | 90,100 | +0.10(+1.17%) |
Mar 17, 2021 | 7.420 | 8.630 | 7.420 | 8.530 | 106,454 | +1.07(+14.34%) |
Mar 16, 2021 | 7.790 | 7.980 | 7.420 | 7.460 | 48,091 | -0.33(-4.24%) |
Mar 15, 2021 | 7.960 | 7.960 | 7.500 | 7.790 | 41,262 | -0.09(-1.14%) |
Mar 12, 2021 | 7.940 | 7.950 | 7.630 | 7.880 | 21,100 | -0.09(-1.13%) |
Mar 11, 2021 | 7.390 | 8.000 | 7.300 | 7.970 | 60,314 | +0.70(+9.63%) |
Mar 10, 2021 | 7.020 | 7.470 | 6.720 | 7.270 | 60,472 | +0.16(+2.25%) |
Mar 09, 2021 | 6.450 | 7.480 | 6.450 | 7.110 | 69,799 | +0.72(+11.27%) |
Mar 08, 2021 | 7.150 | 7.180 | 6.190 | 6.390 | 118,033 | -0.41(-6.03%) |
Mar 05, 2021 | 7.220 | 7.220 | 6.640 | 6.800 | 141,400 | -0.20(-2.86%) |
Mar 04, 2021 | 8.690 | 8.690 | 6.900 | 7.000 | 149,018 | -1.65(-19.08%) |
Mar 03, 2021 | 9.030 | 9.030 | 8.580 | 8.650 | 30,331 | -0.39(-4.31%) |
Mar 02, 2021 | 8.960 | 9.190 | 8.520 | 9.040 | 31,586 | -0.04(-0.44%) |
Mar 01, 2021 | 9.495 | 9.495 | 8.780 | 9.080 | 52,297 | +0.00(+0.00%) |
Feb 26, 2021 | 8.500 | 9.230 | 8.500 | 9.080 | 35,400 | +0.55(+6.45%) |
Feb 25, 2021 | 9.300 | 9.300 | 8.260 | 8.530 | 59,885 | -0.69(-7.48%) |
Feb 24, 2021 | 9.000 | 9.240 | 8.680 | 9.220 | 120,936 | +0.06(+0.66%) |
Feb 23, 2021 | 8.805 | 9.278 | 8.300 | 9.160 | 50,449 | +0.54(+6.26%) |
Feb 22, 2021 | 8.670 | 8.840 | 8.040 | 8.620 | 60,692 | +0.13(+1.53%) |
Feb 19, 2021 | 8.330 | 8.680 | 8.320 | 8.490 | 30,100 | +0.06(+0.71%) |
Feb 18, 2021 | 8.500 | 8.700 | 8.260 | 8.430 | 77,710 | -0.04(-0.47%) |
Feb 17, 2021 | 8.050 | 8.500 | 8.000 | 8.470 | 68,737 | +0.31(+3.80%) |
Feb 16, 2021 | 7.920 | 8.250 | 7.760 | 8.160 | 87,389 | +0.24(+3.03%) |
Feb 12, 2021 | 7.760 | 8.073 | 7.625 | 7.920 | 42,900 | +0.18(+2.33%) |
Feb 11, 2021 | 7.560 | 8.000 | 7.540 | 7.740 | 35,539 | +0.21(+2.79%) |
Feb 10, 2021 | 7.690 | 7.840 | 7.510 | 7.530 | 74,051 | -0.12(-1.57%) |
Feb 09, 2021 | 7.630 | 7.840 | 7.400 | 7.650 | 57,954 | +0.13(+1.73%) |
Feb 08, 2021 | 7.940 | 8.260 | 7.280 | 7.520 | 61,351 | -0.36(-4.57%) |
Feb 05, 2021 | 8.460 | 8.485 | 7.590 | 7.880 | 61,500 | -0.39(-4.72%) |
Feb 04, 2021 | 7.950 | 8.320 | 7.661 | 8.270 | 288,476 | +0.36(+4.55%) |
Feb 03, 2021 | 7.750 | 7.920 | 7.450 | 7.910 | 53,878 | +0.11(+1.41%) |
Feb 02, 2021 | 7.500 | 7.820 | 7.312 | 7.800 | 39,032 | +0.40(+5.41%) |