Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.05	15.54	15.05	15.50	118,983	+0.45(+2.99%)
Sep 29, 2021	15.58	15.58	14.99	15.05	197,064	-0.45(-2.90%)
Sep 28, 2021	16.12	16.39	15.50	15.50	234,083	-0.72(-4.44%)
Sep 27, 2021	15.97	16.29	15.91	16.22	112,547	+0.20(+1.25%)
Sep 24, 2021	16.14	16.41	15.93	16.02	90,915	-0.21(-1.29%)
Sep 23, 2021	15.92	16.26	15.92	16.23	133,284	+0.38(+2.40%)
Sep 22, 2021	15.35	16.07	15.35	15.85	114,863	+0.53(+3.46%)
Sep 21, 2021	15.54	15.75	15.32	15.32	164,055	-0.07(-0.45%)
Sep 20, 2021	15.33	15.61	15.10	15.39	405,043	-0.23(-1.47%)
Sep 17, 2021	15.43	15.80	15.40	15.62	190,590	+0.28(+1.83%)
Sep 16, 2021	15.07	15.47	14.86	15.34	420,053	+0.39(+2.61%)
Sep 15, 2021	15.50	15.50	14.91	14.95	251,485	-0.56(-3.61%)
Sep 14, 2021	15.70	15.74	15.31	15.51	125,599	-0.15(-0.96%)
Sep 13, 2021	15.92	15.98	15.65	15.66	128,620	-0.25(-1.57%)
Sep 10, 2021	16.55	16.56	15.88	15.91	131,839	-0.50(-3.05%)
Sep 09, 2021	16.24	16.76	16.12	16.41	171,298	+0.07(+0.43%)
Sep 08, 2021	16.09	16.60	16.04	16.34	312,043	+0.22(+1.36%)
Sep 07, 2021	16.16	16.34	15.98	16.12	83,119	-0.14(-0.86%)
Sep 03, 2021	16.41	16.46	16.10	16.26	57,864	-0.14(-0.85%)
Sep 02, 2021	16.26	16.53	16.14	16.40	68,936	+0.23(+1.42%)
Sep 01, 2021	16.41	16.46	16.05	16.17	89,169	-0.19(-1.16%)
Aug 31, 2021	16.44	16.85	16.34	16.36	89,106	-0.20(-1.21%)
Aug 30, 2021	16.74	16.88	16.50	16.56	147,177	-0.09(-0.54%)
Aug 27, 2021	16.59	16.95	16.59	16.65	82,616	-0.01(-0.06%)
Aug 26, 2021	16.64	16.90	16.40	16.66	110,154	+0.02(+0.12%)
Aug 25, 2021	16.13	16.85	16.10	16.64	225,577	+0.49(+3.03%)
Aug 24, 2021	15.94	16.16	15.73	16.15	128,050	+0.30(+1.89%)
Aug 23, 2021	15.76	15.91	15.62	15.85	270,792	+0.23(+1.47%)
Aug 20, 2021	15.34	15.78	15.22	15.62	164,026	+0.28(+1.83%)
Aug 19, 2021	15.06	15.48	15.05	15.34	180,170	-0.02(-0.13%)
Aug 18, 2021	15.90	16.52	15.35	15.36	235,015	-0.66(-4.12%)
Aug 17, 2021	16.03	16.28	15.73	16.02	292,687	-0.17(-1.05%)
Aug 16, 2021	16.43	16.43	15.78	16.19	357,611	-0.28(-1.70%)
Aug 13, 2021	17.01	17.39	16.04	16.47	1,052,671	-1.87(-10.20%)
Aug 12, 2021	18.65	18.76	17.98	18.34	379,477	-0.34(-1.82%)
Aug 11, 2021	19.57	19.57	18.33	18.68	281,319	-0.86(-4.40%)
Aug 10, 2021	19.46	20.94	19.28	19.54	693,399	+0.26(+1.35%)
Aug 09, 2021	19.31	19.62	19.15	19.28	117,279	-0.17(-0.87%)
Aug 06, 2021	19.53	19.53	18.95	19.45	97,071	-0.07(-0.36%)
Aug 05, 2021	18.88	19.78	18.88	19.52	222,744	+0.64(+3.39%)
Aug 04, 2021	18.73	18.99	18.53	18.88	142,292	+0.03(+0.16%)
Aug 03, 2021	19.31	19.38	18.27	18.85	363,122	-0.54(-2.78%)
Aug 02, 2021	19.46	19.74	19.32	19.39	103,855	+0.05(+0.26%)
Jul 30, 2021	19.32	19.52	19.04	19.34	117,161	-0.12(-0.62%)
Jul 29, 2021	19.34	19.61	18.94	19.46	108,781	+0.28(+1.46%)
Jul 28, 2021	18.79	19.53	18.66	19.18	204,796	+0.55(+2.95%)
Jul 27, 2021	18.75	18.88	18.22	18.63	161,488	-0.26(-1.38%)
Jul 26, 2021	18.34	18.94	17.87	18.89	91,506	+0.50(+2.72%)
Jul 23, 2021	18.47	18.51	18.06	18.39	78,806	+0.05(+0.27%)
Jul 22, 2021	18.55	18.55	18.02	18.34	101,753	-0.24(-1.29%)
Jul 21, 2021	18.00	18.64	17.98	18.58	193,280	+0.57(+3.16%)
Jul 20, 2021	17.43	18.03	17.13	18.01	124,172	+0.63(+3.62%)
Jul 19, 2021	17.32	17.64	17.02	17.38	165,997	-0.34(-1.92%)
Jul 16, 2021	17.69	18.00	17.50	17.72	164,884	+0.12(+0.68%)
Jul 15, 2021	18.15	18.15	17.50	17.60	250,814	-0.63(-3.46%)
Jul 14, 2021	19.00	19.20	17.94	18.23	143,944	-0.60(-3.19%)
Jul 13, 2021	18.56	19.12	18.34	18.83	132,592	+0.39(+2.11%)
Jul 12, 2021	19.26	19.26	18.07	18.44	212,248	-0.72(-3.76%)
Jul 09, 2021	19.03	19.25	18.63	19.16	279,500	+0.30(+1.59%)
Jul 08, 2021	18.02	19.15	17.82	18.86	285,259	+0.25(+1.34%)
Jul 07, 2021	19.26	19.34	18.40	18.61	225,017	-0.65(-3.37%)
Jul 06, 2021	18.83	19.37	18.74	19.26	304,248	+0.44(+2.34%)
Jul 02, 2021	18.80	19.03	18.51	18.82	169,616	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.