Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2100 0.2100 45,000 -0.01(-2.33%)
May 28, 2021 0.2200 0.2200 0.2000 0.2150 230,853 -0.01(-2.27%)
May 27, 2021 0.2200 0.2250 0.2100 0.2200 515,500 +0.00(+0.00%)
May 26, 2021 0.1950 0.2200 0.1950 0.2200 246,151 +0.02(+10.00%)
May 25, 2021 0.2150 0.2150 0.1950 0.2000 212,204 -0.01(-6.98%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.1850 0.2150 0.1850 0.2150 1,521,538 +0.03(+16.22%)
May 19, 2021 0.1800 0.1850 0.1750 0.1850 735,000 +0.01(+5.71%)
May 18, 2021 0.1750 0.1750 0.1750 0.1750 16,850 +0.00(+0.00%)
May 17, 2021 0.1800 0.1800 0.1750 0.1750 333,000 -0.01(-2.78%)
May 14, 2021 0.1750 0.1850 0.1750 0.1800 596,773 +0.00(+0.00%)
May 13, 2021 0.1750 0.1800 0.1750 0.1800 277,500 +0.00(+0.00%)
May 12, 2021 0.1800 0.1850 0.1800 0.1800 255,888 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
May 10, 2021 0.1800 0.1850 0.1800 0.1850 373,236 +0.01(+2.78%)
May 07, 2021 0.1800 0.1800 0.1750 0.1800 597,867 +0.01(+2.86%)
May 06, 2021 0.1750 0.1800 0.1700 0.1750 246,000 +0.00(+0.00%)
May 05, 2021 0.1750 0.1750 0.1750 0.1750 91,850 +0.00(+0.00%)
May 04, 2021 0.1750 0.1750 0.1650 0.1750 156,700 +0.00(+2.94%)
May 03, 2021 0.1850 0.1850 0.1700 0.1700 255,550 -0.01(-5.56%)
Apr 30, 2021 0.1850 0.1850 0.1800 0.1800 426,277 -0.01(-2.70%)
Apr 29, 2021 0.1850 0.1900 0.1850 0.1850 90,800 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.1850 0.1850 1,205,150 +0.01(+2.78%)
Apr 27, 2021 0.1900 0.1900 0.1800 0.1800 245,618 -0.01(-5.26%)
Apr 26, 2021 0.1800 0.2000 0.1800 0.1900 232,823 +0.01(+5.56%)
Apr 23, 2021 0.1800 0.1850 0.1750 0.1800 1,546,750 -0.01(-2.70%)
Apr 22, 2021 0.1800 0.1850 0.1800 0.1850 44,330 +0.01(+2.78%)
Apr 21, 2021 0.1750 0.1800 0.1700 0.1800 443,000 +0.00(+0.00%)
Apr 20, 2021 0.1850 0.1850 0.1800 0.1800 196,225 -0.01(-5.26%)
Apr 19, 2021 0.1900 0.1900 0.1850 0.1900 43,850 +0.01(+2.70%)
Apr 16, 2021 0.1800 0.1850 0.1800 0.1850 34,883 +0.01(+2.78%)
Apr 15, 2021 0.1900 0.1900 0.1800 0.1800 204,500 -0.01(-5.26%)
Apr 14, 2021 0.1950 0.1950 0.1900 0.1900 3,500 -0.01(-5.00%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 26,050 +0.00(+0.00%)
Apr 12, 2021 0.1950 0.2000 0.1850 0.2000 342,002 +0.00(+0.00%)
Apr 09, 2021 0.1700 0.2000 0.1700 0.2000 447,177 +0.03(+14.29%)
Apr 08, 2021 0.1700 0.1800 0.1700 0.1750 72,731 -0.01(-2.78%)
Apr 07, 2021 0.1800 0.1900 0.1800 0.1800 515,806 +0.01(+2.86%)
Apr 06, 2021 0.1800 0.1850 0.1750 0.1750 38,100 +0.00(+2.94%)
Apr 05, 2021 0.1800 0.1800 0.1700 0.1700 21,500 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 31, 2021 0.1800 0.1850 0.1700 0.1750 190,400 +0.00(+0.00%)
Mar 30, 2021 0.1850 0.1850 0.1750 0.1750 89,700 -0.01(-5.41%)
Mar 29, 2021 0.1900 0.2000 0.1800 0.1850 266,990 -0.02(-7.50%)
Mar 26, 2021 0.1900 0.2000 0.1850 0.2000 283,567 +0.02(+8.11%)
Mar 25, 2021 0.1900 0.1900 0.1800 0.1850 245,421 +0.00(+0.00%)
Mar 24, 2021 0.1950 0.2000 0.1850 0.1850 91,450 -0.01(-5.13%)
Mar 23, 2021 0.2000 0.2000 0.1950 0.1950 38,508 +0.01(+2.63%)
Mar 22, 2021 0.2000 0.2000 0.1900 0.1900 360,201 -0.01(-5.00%)
Mar 19, 2021 0.2000 0.2000 0.2000 0.2000 116,200 +0.01(+2.56%)
Mar 18, 2021 0.1950 0.2000 0.1950 0.1950 202,935 +0.01(+2.63%)
Mar 17, 2021 0.1950 0.1950 0.1900 0.1900 213,143 +0.00(+0.00%)
Mar 16, 2021 0.1750 0.1950 0.1750 0.1900 28,750 -0.01(-2.56%)
Mar 15, 2021 0.1950 0.1950 0.1800 0.1950 382,793 +0.02(+8.33%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 57,000 +0.01(+2.86%)
Mar 11, 2021 0.1700 0.1750 0.1700 0.1750 128,000 +0.00(+2.94%)
Mar 10, 2021 0.1650 0.1700 0.1650 0.1700 132,687 +0.00(+0.00%)
Mar 09, 2021 0.1750 0.1750 0.1700 0.1700 23,896 -0.00(-2.86%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1750 81,500 +0.01(+6.06%)
Mar 05, 2021 0.1650 0.1700 0.1650 0.1650 72,558 +0.00(+0.00%)
Mar 04, 2021 0.1700 0.1750 0.1650 0.1650 457,461 -0.01(-5.71%)
Mar 03, 2021 0.1850 0.1850 0.1700 0.1750 57,100 -0.01(-2.78%)
Mar 02, 2021 0.1950 0.1950 0.1750 0.1800 261,171 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.