Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 3,770,100 | +0.00(+12.50%) |
Apr 29, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,789,289 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 3,041,292 | -0.00(-11.11%) |
Apr 27, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 7,971,969 | +0.01(+18.42%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 698,792 | +0.00(+8.57%) |
Apr 23, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,408,100 | -0.00(-12.50%) |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 412,568 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 3,487,500 | +0.00(+14.29%) |
Apr 20, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 8,498,035 | -0.00(-12.50%) |
Apr 19, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,584,393 | -0.00(-11.11%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,454,900 | +0.00(+12.50%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,710,777 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 3,391,561 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,500,065 | -0.01(-10.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 13,136,258 | +0.01(+11.11%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,965,500 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 4,548,671 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,344,196 | -0.01(-10.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,157,497 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 907,575 | +0.01(+11.11%) |
Apr 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,473,049 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 2,409,173 | -0.01(-10.00%) |
Mar 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 3,026,642 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 5,174,000 | +0.01(+25.00%) |
Mar 25, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,235,425 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 3,873,178 | -0.00(-11.11%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0430 | 0.0450 | 6,332,717 | -0.00(-6.25%) |
Mar 22, 2021 | 0.0500 | 0.0530 | 0.0450 | 0.0480 | 7,458,226 | -0.01(-12.73%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 6,766,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,018,421 | -0.00(-8.33%) |
Mar 17, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 3,864,346 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 10,717,905 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 15,804,691 | +0.00(+9.09%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 3,625,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 6,335,275 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 4,561,810 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 5,300,523 | -0.00(-8.33%) |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 10,110,830 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 8,774,000 | +0.01(+20.00%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 11,000,329 | -0.01(-23.08%) |
Mar 03, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 5,685,162 | +0.01(+8.33%) |
Mar 02, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 13,998,409 | -0.01(-14.29%) |
Mar 01, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 30,263,348 | +0.02(+40.00%) |
Feb 26, 2021 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 23,672,200 | -0.00(-9.09%) |
Feb 25, 2021 | 0.0650 | 0.0700 | 0.0500 | 0.0550 | 18,957,786 | -0.01(-15.38%) |
Feb 24, 2021 | 0.0850 | 0.0900 | 0.0650 | 0.0650 | 17,370,756 | -0.01(-13.33%) |
Feb 23, 2021 | 0.0800 | 0.0850 | 0.0600 | 0.0750 | 20,022,652 | -0.01(-16.67%) |
Feb 22, 2021 | 0.1000 | 0.1150 | 0.0800 | 0.0900 | 46,903,276 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0650 | 0.1350 | 0.0600 | 0.0900 | 125,918,304 | +0.03(+50.00%) |
Feb 18, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 50,736,588 | +0.02(+50.00%) |
Feb 17, 2021 | 0.0350 | 0.0500 | 0.0300 | 0.0400 | 66,783,568 | +0.01(+21.21%) |
Feb 16, 2021 | 0.0250 | 0.0350 | 0.0200 | 0.0330 | 57,007,976 | +0.01(+32.00%) |
Feb 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 11, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 19,472,928 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,436,347 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 4,458,304 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 5,851,545 | +0.01(+33.33%) |
Feb 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,390,500 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 7,477,798 | -0.01(-25.00%) |
Feb 03, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,179,520 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 19,002,264 | +0.00(+0.00%) |