Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.900 | 1.900 | 1.890 | 1.900 | 6,700 | +0.00(+0.00%) |
May 28, 2021 | 1.830 | 1.900 | 1.780 | 1.900 | 41,020 | +0.08(+4.40%) |
May 27, 2021 | 1.890 | 1.890 | 1.750 | 1.820 | 46,502 | -0.08(-4.21%) |
May 26, 2021 | 1.880 | 1.900 | 1.880 | 1.900 | 33,400 | +0.04(+2.15%) |
May 25, 2021 | 1.920 | 1.920 | 1.840 | 1.860 | 32,885 | -0.05(-2.62%) |
May 21, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.02(+1.06%) | |
May 20, 2021 | 1.810 | 1.900 | 1.780 | 1.890 | 62,705 | +0.08(+4.42%) |
May 19, 2021 | 1.830 | 1.850 | 1.810 | 1.810 | 8,970 | +0.00(+0.00%) |
May 18, 2021 | 1.830 | 1.860 | 1.800 | 1.810 | 23,236 | +0.00(+0.00%) |
May 17, 2021 | 1.730 | 1.810 | 1.700 | 1.810 | 168,598 | +0.08(+4.62%) |
May 14, 2021 | 1.720 | 1.740 | 1.680 | 1.730 | 27,725 | +0.01(+0.58%) |
May 13, 2021 | 1.700 | 1.740 | 1.700 | 1.720 | 20,400 | +0.02(+1.18%) |
May 12, 2021 | 1.780 | 1.800 | 1.700 | 1.700 | 62,954 | -0.05(-2.86%) |
May 11, 2021 | 1.800 | 1.800 | 1.750 | 1.750 | 17,350 | -0.08(-4.37%) |
May 10, 2021 | 1.850 | 1.850 | 1.770 | 1.830 | 73,265 | -0.03(-1.61%) |
May 07, 2021 | 1.900 | 1.900 | 1.860 | 1.860 | 18,600 | -0.04(-2.11%) |
May 06, 2021 | 1.940 | 1.940 | 1.770 | 1.900 | 69,725 | -0.02(-1.04%) |
May 05, 2021 | 1.880 | 1.920 | 1.720 | 1.920 | 72,203 | +0.02(+1.05%) |
May 04, 2021 | 1.920 | 1.920 | 1.870 | 1.900 | 6,800 | -0.01(-0.52%) |
May 03, 2021 | 1.880 | 1.910 | 1.870 | 1.910 | 17,700 | +0.01(+0.53%) |
Apr 30, 2021 | 1.940 | 1.940 | 1.860 | 1.900 | 26,400 | -0.04(-2.06%) |
Apr 29, 2021 | 1.940 | 1.960 | 1.900 | 1.940 | 32,088 | +0.02(+1.04%) |
Apr 28, 2021 | 1.800 | 1.920 | 1.790 | 1.920 | 29,542 | +0.18(+10.34%) |
Apr 27, 2021 | 1.800 | 1.850 | 1.730 | 1.740 | 45,825 | -0.06(-3.33%) |
Apr 26, 2021 | 1.780 | 1.840 | 1.770 | 1.800 | 23,074 | -0.04(-2.17%) |
Apr 23, 2021 | 1.880 | 1.890 | 1.840 | 1.840 | 3,000 | +0.01(+0.55%) |
Apr 22, 2021 | 1.820 | 1.900 | 1.820 | 1.830 | 12,425 | +0.01(+0.55%) |
Apr 21, 2021 | 1.850 | 1.860 | 1.800 | 1.820 | 44,781 | -0.04(-2.15%) |
Apr 20, 2021 | 1.850 | 1.890 | 1.800 | 1.860 | 28,639 | +0.01(+0.54%) |
Apr 19, 2021 | 1.940 | 1.940 | 1.850 | 1.850 | 22,922 | -0.07(-3.65%) |
Apr 16, 2021 | 1.940 | 1.940 | 1.920 | 1.920 | 1,500 | -0.02(-1.03%) |
Apr 15, 2021 | 1.900 | 1.950 | 1.880 | 1.940 | 29,039 | +0.04(+2.11%) |
Apr 14, 2021 | 1.990 | 1.990 | 1.900 | 1.900 | 16,458 | -0.05(-2.56%) |
Apr 13, 2021 | 2.050 | 2.050 | 1.900 | 1.950 | 27,570 | -0.05(-2.50%) |
Apr 12, 2021 | 2.040 | 2.050 | 1.950 | 2.000 | 71,190 | +0.00(+0.00%) |
Apr 09, 2021 | 2.000 | 2.020 | 1.980 | 2.000 | 26,900 | -0.02(-0.99%) |
Apr 08, 2021 | 1.930 | 2.020 | 1.900 | 2.020 | 137,155 | +0.12(+6.32%) |
Apr 07, 2021 | 1.950 | 1.950 | 1.840 | 1.900 | 22,739 | -0.04(-2.06%) |
Apr 06, 2021 | 1.900 | 1.940 | 1.890 | 1.940 | 10,514 | +0.01(+0.52%) |
Apr 05, 2021 | 1.810 | 1.930 | 1.810 | 1.930 | 26,208 | +0.03(+1.58%) |
Apr 01, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.06(+3.26%) | |
Mar 31, 2021 | 1.720 | 1.840 | 1.720 | 1.840 | 35,420 | +0.04(+2.22%) |
Mar 30, 2021 | 1.780 | 1.800 | 1.750 | 1.800 | 24,697 | -0.04(-2.17%) |
Mar 29, 2021 | 1.800 | 1.850 | 1.800 | 1.840 | 29,260 | -0.07(-3.66%) |
Mar 26, 2021 | 1.950 | 1.950 | 1.850 | 1.910 | 17,500 | +0.02(+1.06%) |
Mar 25, 2021 | 1.820 | 1.900 | 1.750 | 1.890 | 26,329 | -0.02(-1.05%) |
Mar 24, 2021 | 1.850 | 1.910 | 1.800 | 1.910 | 27,950 | +0.08(+4.37%) |
Mar 23, 2021 | 1.850 | 1.900 | 1.830 | 1.830 | 44,282 | -0.12(-6.15%) |
Mar 22, 2021 | 1.950 | 1.950 | 1.820 | 1.950 | 35,535 | -0.01(-0.51%) |
Mar 19, 2021 | 1.820 | 1.980 | 1.820 | 1.960 | 39,900 | +0.00(+0.00%) |
Mar 18, 2021 | 1.990 | 2.000 | 1.950 | 1.960 | 48,100 | +0.01(+0.51%) |
Mar 17, 2021 | 1.960 | 2.020 | 1.850 | 1.950 | 83,660 | +0.06(+3.17%) |
Mar 16, 2021 | 1.900 | 1.990 | 1.890 | 1.890 | 58,867 | -0.01(-0.53%) |
Mar 15, 2021 | 1.980 | 1.980 | 1.900 | 1.900 | 26,841 | -0.10(-5.00%) |
Mar 12, 2021 | 1.960 | 2.000 | 1.900 | 2.000 | 123,000 | +0.00(+0.00%) |
Mar 11, 2021 | 1.990 | 2.000 | 1.950 | 2.000 | 9,950 | +0.00(+0.00%) |
Mar 10, 2021 | 2.020 | 2.020 | 1.960 | 2.000 | 84,895 | +0.00(+0.00%) |
Mar 09, 2021 | 1.950 | 2.010 | 1.950 | 2.000 | 40,993 | +0.00(+0.00%) |
Mar 08, 2021 | 1.960 | 2.040 | 1.900 | 2.000 | 183,704 | +0.05(+2.56%) |
Mar 05, 2021 | 1.940 | 1.970 | 1.700 | 1.950 | 169,500 | +0.15(+8.33%) |
Mar 04, 2021 | 2.000 | 2.000 | 1.800 | 1.800 | 63,544 | -0.20(-10.00%) |
Mar 03, 2021 | 2.030 | 2.080 | 1.920 | 2.000 | 325,882 | +0.05(+2.56%) |
Mar 02, 2021 | 1.970 | 2.060 | 1.920 | 1.950 | 81,510 | -0.02(-1.02%) |