Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 76,300 | +0.03(+5.00%) |
Apr 29, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 55,095 | +0.00(+0.00%) |
Apr 28, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 95,869 | -0.01(-1.64%) |
Apr 27, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 83,836 | -0.02(-3.17%) |
Apr 26, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 15,675 | +0.00(+0.00%) |
Apr 23, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 63,700 | -0.03(-4.55%) |
Apr 22, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 125,775 | -0.02(-2.94%) |
Apr 21, 2021 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 73,900 | -0.01(-1.45%) |
Apr 20, 2021 | 0.6300 | 0.7000 | 0.6300 | 0.6900 | 173,593 | +0.09(+15.00%) |
Apr 19, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 39,298 | -0.01(-1.64%) |
Apr 16, 2021 | 0.5400 | 0.6200 | 0.5400 | 0.6100 | 276,700 | +0.07(+12.96%) |
Apr 15, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5400 | 83,700 | +0.03(+5.88%) |
Apr 14, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 100,000 | -0.01(-1.92%) |
Apr 13, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 12,900 | +0.01(+1.96%) |
Apr 12, 2021 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 115,004 | -0.04(-7.27%) |
Apr 09, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 50,500 | +0.02(+3.77%) |
Apr 08, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 40,500 | +0.01(+1.92%) |
Apr 07, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,700 | -0.01(-1.89%) |
Apr 06, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 79,218 | -0.02(-3.64%) |
Apr 05, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 15,930 | +0.02(+3.77%) |
Apr 01, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.02(+3.92%) | |
Mar 31, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 65,100 | -0.01(-1.92%) |
Mar 30, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 96,500 | -0.02(-3.70%) |
Mar 29, 2021 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | 219,719 | -0.06(-10.00%) |
Mar 26, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 56,100 | +0.00(+0.00%) |
Mar 25, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 41,627 | -0.01(-1.64%) |
Mar 24, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 13,925 | +0.02(+3.39%) |
Mar 23, 2021 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 97,142 | -0.05(-7.81%) |
Mar 22, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 22,700 | +0.01(+1.59%) |
Mar 19, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6300 | 54,100 | +0.02(+3.28%) |
Mar 18, 2021 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | 71,200 | -0.06(-8.96%) |
Mar 17, 2021 | 0.6900 | 0.7200 | 0.6500 | 0.6700 | 31,688 | -0.01(-1.47%) |
Mar 16, 2021 | 0.7500 | 0.7600 | 0.6700 | 0.6800 | 108,275 | -0.07(-9.33%) |
Mar 15, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.7500 | 160,133 | -0.04(-5.06%) |
Mar 12, 2021 | 0.7900 | 0.8100 | 0.7400 | 0.7900 | 98,800 | +0.01(+1.28%) |
Mar 11, 2021 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 204,694 | +0.06(+8.33%) |
Mar 10, 2021 | 0.6400 | 0.7400 | 0.6300 | 0.7200 | 315,762 | +0.08(+12.50%) |
Mar 09, 2021 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 130,730 | +0.04(+6.67%) |
Mar 08, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 56,540 | +0.04(+7.14%) |
Mar 05, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 234,600 | +0.00(+0.00%) |
Mar 04, 2021 | 0.5600 | 0.5700 | 0.4700 | 0.5600 | 141,034 | +0.01(+1.82%) |
Mar 03, 2021 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 159,733 | -0.03(-5.17%) |
Mar 02, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 212,602 | -0.02(-3.33%) |
Mar 01, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 154,850 | -0.05(-7.69%) |
Feb 26, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 65,800 | -0.04(-5.80%) |
Feb 25, 2021 | 0.7500 | 0.7700 | 0.6900 | 0.6900 | 169,220 | -0.05(-6.76%) |
Feb 24, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7400 | 239,970 | +0.09(+13.85%) |
Feb 23, 2021 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 159,931 | -0.03(-4.41%) |
Feb 22, 2021 | 0.6800 | 0.7000 | 0.6300 | 0.6800 | 544,890 | -0.09(-11.69%) |
Feb 19, 2021 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 155,500 | -0.02(-2.53%) |
Feb 18, 2021 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 84,995 | -0.01(-1.25%) |
Feb 17, 2021 | 0.8300 | 0.8300 | 0.7100 | 0.8000 | 222,043 | -0.01(-1.23%) |
Feb 16, 2021 | 0.9100 | 0.9100 | 0.7900 | 0.8100 | 256,474 | -0.05(-5.81%) |
Feb 12, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
Feb 11, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 266,812 | -0.05(-5.62%) |
Feb 10, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 260,730 | +0.01(+1.14%) |
Feb 09, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 103,715 | -0.02(-2.22%) |
Feb 08, 2021 | 0.9400 | 0.9500 | 0.8800 | 0.9000 | 201,800 | -0.03(-3.23%) |
Feb 05, 2021 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 50,700 | +0.02(+2.20%) |
Feb 04, 2021 | 0.8900 | 0.9300 | 0.8700 | 0.9100 | 160,495 | +0.02(+2.25%) |
Feb 03, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 90,235 | +0.01(+1.14%) |
Feb 02, 2021 | 0.9300 | 0.9300 | 0.8500 | 0.8800 | 102,239 | -0.03(-3.30%) |