Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.777 | 7.779 | 7.777 | 7.778 | 1,972 | -0.01(-0.12%) |
Aug 30, 2021 | 7.786 | 7.787 | 7.786 | 7.787 | 1,522 | -0.00(-0.01%) |
Aug 29, 2021 | 7.788 | 7.787 | 7.787 | 7.787 | 283 | +0.00(+0.00%) |
Aug 27, 2021 | 7.787 | 7.791 | 7.787 | 7.787 | 33,318 | +0.00(+0.00%) |
Aug 26, 2021 | 7.787 | 7.788 | 7.787 | 7.787 | 1,557 | +0.00(+0.04%) |
Aug 25, 2021 | 7.784 | 7.785 | 7.784 | 7.784 | 1,650 | -0.00(-0.04%) |
Aug 24, 2021 | 7.787 | 7.788 | 7.787 | 7.787 | 1,742 | -0.00(-0.06%) |
Aug 23, 2021 | 7.792 | 7.793 | 7.792 | 7.792 | 1,672 | +0.00(+0.02%) |
Aug 22, 2021 | 7.791 | 7.790 | 7.790 | 7.790 | 428 | -0.00(-0.00%) |
Aug 20, 2021 | 7.789 | 7.792 | 7.788 | 7.790 | 35,317 | +0.00(+0.01%) |
Aug 19, 2021 | 7.789 | 7.791 | 7.789 | 7.790 | 1,606 | +0.00(+0.02%) |
Aug 18, 2021 | 7.788 | 7.788 | 7.787 | 7.788 | 1,883 | -0.00(-0.05%) |
Aug 17, 2021 | 7.792 | 7.793 | 7.791 | 7.792 | 1,770 | +0.01(+0.10%) |
Aug 16, 2021 | 7.784 | 7.785 | 7.784 | 7.784 | 1,590 | +0.00(+0.02%) |
Aug 15, 2021 | 7.783 | 7.783 | 7.782 | 7.782 | 620 | -0.00(-0.00%) |
Aug 13, 2021 | 7.781 | 7.784 | 7.780 | 7.783 | 24,058 | +0.00(+0.02%) |
Aug 12, 2021 | 7.781 | 7.782 | 7.780 | 7.782 | 1,777 | +0.00(+0.03%) |
Aug 11, 2021 | 7.778 | 7.780 | 7.779 | 7.779 | 1,991 | -0.00(-0.03%) |
Aug 10, 2021 | 7.781 | 7.782 | 7.780 | 7.782 | 1,608 | -0.00(-0.02%) |
Aug 09, 2021 | 7.784 | 7.784 | 7.783 | 7.783 | 1,571 | +0.00(+0.04%) |
Aug 08, 2021 | 7.778 | 7.780 | 7.778 | 7.780 | 353 | +0.00(+0.00%) |
Aug 06, 2021 | 7.777 | 7.781 | 7.776 | 7.780 | 30,790 | +0.00(+0.04%) |
Aug 05, 2021 | 7.777 | 7.776 | 7.776 | 7.776 | 1,621 | +0.00(+0.01%) |
Aug 04, 2021 | 7.775 | 7.776 | 7.775 | 7.776 | 1,729 | -0.00(-0.02%) |
Aug 03, 2021 | 7.778 | 7.779 | 7.777 | 7.777 | 2,242 | +0.00(+0.05%) |
Aug 02, 2021 | 7.772 | 7.774 | 7.772 | 7.773 | 1,537 | +0.00(+0.01%) |
Aug 01, 2021 | 7.772 | 7.772 | 7.771 | 7.772 | 629 | +0.00(+0.02%) |
Jul 30, 2021 | 7.770 | 7.776 | 7.770 | 7.770 | 41,453 | -0.00(-0.01%) |
Jul 29, 2021 | 7.770 | 7.772 | 7.770 | 7.771 | 1,765 | -0.01(-0.13%) |
Jul 28, 2021 | 7.780 | 7.781 | 7.779 | 7.780 | 1,933 | -0.00(-0.03%) |
Jul 27, 2021 | 7.785 | 7.785 | 7.783 | 7.783 | 1,838 | +0.00(+0.06%) |
Jul 26, 2021 | 7.776 | 7.779 | 7.777 | 7.779 | 1,979 | +0.01(+0.11%) |
Jul 25, 2021 | 7.769 | 7.770 | 7.769 | 7.770 | 493 | +0.00(+0.00%) |
Jul 23, 2021 | 7.771 | 7.771 | 7.768 | 7.769 | 26,570 | -0.00(-0.02%) |
Jul 22, 2021 | 7.771 | 7.771 | 7.770 | 7.771 | 2,061 | -0.00(-0.02%) |
Jul 21, 2021 | 7.773 | 7.776 | 7.773 | 7.773 | 1,644 | +0.00(+0.00%) |
Jul 20, 2021 | 7.773 | 7.773 | 7.772 | 7.772 | 1,560 | +0.00(+0.02%) |
Jul 19, 2021 | 7.771 | 7.772 | 7.771 | 7.771 | 1,644 | +0.00(+0.04%) |
Jul 18, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 236 | +0.00(+0.00%) |
Jul 16, 2021 | 7.767 | 7.769 | 7.767 | 7.768 | 27,196 | +0.00(+0.00%) |
Jul 15, 2021 | 7.767 | 7.768 | 7.768 | 7.768 | 1,743 | +0.00(+0.02%) |
Jul 14, 2021 | 7.766 | 7.767 | 7.766 | 7.766 | 1,693 | +0.00(+0.01%) |
Jul 13, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,603 | -0.00(-0.01%) |
Jul 12, 2021 | 7.766 | 7.766 | 7.766 | 7.766 | 1,800 | -0.00(-0.01%) |
Jul 11, 2021 | 7.768 | 7.767 | 7.767 | 7.767 | 323 | +0.00(+0.01%) |
Jul 09, 2021 | 7.768 | 7.769 | 7.766 | 7.767 | 31,018 | -0.00(-0.01%) |
Jul 08, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,766 | -0.00(-0.00%) |
Jul 07, 2021 | 7.768 | 7.768 | 7.768 | 7.768 | 2,149 | +0.00(+0.01%) |
Jul 06, 2021 | 7.767 | 7.767 | 7.766 | 7.767 | 1,728 | -0.00(-0.01%) |
Jul 05, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,686 | +0.00(+0.03%) |
Jul 04, 2021 | 7.767 | 7.766 | 7.765 | 7.765 | 674 | +0.00(+0.02%) |
Jul 02, 2021 | 7.766 | 7.769 | 7.764 | 7.764 | 32,765 | -0.00(-0.03%) |
Jul 01, 2021 | 7.766 | 7.766 | 7.766 | 7.766 | 1,388 | +0.00(+0.02%) |
Jun 30, 2021 | 7.764 | 7.765 | 7.764 | 7.764 | 2,237 | +0.00(+0.01%) |
Jun 29, 2021 | 7.763 | 7.764 | 7.763 | 7.763 | 3,140 | +0.00(+0.01%) |
Jun 28, 2021 | 7.762 | 7.763 | 7.762 | 7.763 | 2,026 | +0.00(+0.02%) |
Jun 27, 2021 | 7.762 | 7.761 | 7.761 | 7.761 | 399 | +0.00(+0.00%) |
Jun 25, 2021 | 7.763 | 7.763 | 7.761 | 7.761 | 26,264 | -0.00(-0.02%) |
Jun 24, 2021 | 7.763 | 7.763 | 7.763 | 7.763 | 1,281 | -0.00(-0.02%) |
Jun 23, 2021 | 7.765 | 7.766 | 7.765 | 7.765 | 2,029 | -0.00(-0.02%) |
Jun 22, 2021 | 7.767 | 7.767 | 7.766 | 7.767 | 1,740 | +0.00(+0.02%) |
Jun 21, 2021 | 7.765 | 7.765 | 7.764 | 7.765 | 1,808 | +0.00(+0.02%) |
Jun 20, 2021 | 7.764 | 7.764 | 7.763 | 7.763 | 1,325 | +0.00(+0.02%) |
Jun 18, 2021 | 7.764 | 7.765 | 7.762 | 7.762 | 29,021 | -0.00(-0.02%) |
Jun 17, 2021 | 7.764 | 7.765 | 7.764 | 7.764 | 2,789 | +0.00(+0.01%) |
Jun 16, 2021 | 7.763 | 7.763 | 7.762 | 7.763 | 2,212 | +0.00(+0.00%) |
Jun 15, 2021 | 7.762 | 7.763 | 7.762 | 7.763 | 2,210 | +0.00(+0.01%) |
Jun 14, 2021 | 7.761 | 7.763 | 7.761 | 7.762 | 1,746 | +0.00(+0.01%) |
Jun 13, 2021 | 7.761 | 7.762 | 7.760 | 7.761 | 549 | +0.00(+0.01%) |
Jun 11, 2021 | 7.760 | 7.761 | 7.759 | 7.761 | 24,771 | +0.00(+0.01%) |
Jun 10, 2021 | 7.760 | 7.761 | 7.760 | 7.761 | 1,748 | +0.00(+0.01%) |
Jun 09, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 1,631 | +0.00(+0.00%) |
Jun 08, 2021 | 7.760 | 7.760 | 7.759 | 7.760 | 1,859 | +0.00(+0.00%) |
Jun 07, 2021 | 7.759 | 7.759 | 7.759 | 7.759 | 2,282 | +0.00(+0.03%) |
Jun 06, 2021 | 7.757 | 7.757 | 7.756 | 7.757 | 282 | +0.00(+0.00%) |
Jun 04, 2021 | 7.758 | 7.761 | 7.756 | 7.757 | 24,168 | -0.00(-0.02%) |
Jun 03, 2021 | 7.758 | 7.761 | 7.758 | 7.758 | 1,723 | -0.00(-0.01%) |
Jun 02, 2021 | 7.758 | 7.759 | 7.758 | 7.759 | 1,885 | -0.00(-0.01%) |