Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 55.30 | 55.30 | 0 | -0.68(-1.21%) | ||
Sep 29, 2021 | 55.98 | 55.98 | 0 | +0.18(+0.32%) | ||
Sep 28, 2021 | 55.80 | 55.80 | 0 | -0.91(-1.60%) | ||
Sep 27, 2021 | 56.71 | 56.71 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 56.66 | 56.66 | 0 | +0.10(+0.18%) | ||
Sep 23, 2021 | 56.56 | 56.56 | 0 | +0.62(+1.11%) | ||
Sep 22, 2021 | 55.94 | 55.94 | 0 | +0.43(+0.77%) | ||
Sep 21, 2021 | 55.51 | 55.51 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 55.58 | 55.58 | 0 | -0.86(-1.52%) | ||
Sep 17, 2021 | 56.44 | 56.44 | 0 | -0.41(-0.72%) | ||
Sep 16, 2021 | 56.85 | 56.85 | 0 | -0.18(-0.32%) | ||
Sep 15, 2021 | 57.03 | 57.03 | 0 | +0.38(+0.67%) | ||
Sep 14, 2021 | 56.65 | 56.65 | 0 | -0.50(-0.87%) | ||
Sep 13, 2021 | 57.15 | 57.15 | 0 | +0.33(+0.58%) | ||
Sep 10, 2021 | 56.82 | 56.82 | 0 | -0.30(-0.53%) | ||
Sep 09, 2021 | 57.12 | 57.12 | 0 | -0.24(-0.42%) | ||
Sep 08, 2021 | 57.36 | 57.36 | 0 | -0.06(-0.10%) | ||
Sep 07, 2021 | 57.42 | 57.42 | 0 | -0.41(-0.71%) | ||
Sep 03, 2021 | 57.83 | 57.83 | 0 | -0.12(-0.21%) | ||
Sep 02, 2021 | 57.95 | 57.95 | 0 | +0.31(+0.54%) | ||
Sep 01, 2021 | 57.64 | 57.64 | 0 | -0.06(-0.10%) | ||
Aug 31, 2021 | 57.70 | 57.70 | 0 | -0.05(-0.09%) | ||
Aug 30, 2021 | 57.75 | 57.75 | 0 | -0.02(-0.03%) | ||
Aug 27, 2021 | 57.77 | 57.77 | 0 | +0.51(+0.89%) | ||
Aug 26, 2021 | 57.26 | 57.26 | 0 | -0.30(-0.52%) | ||
Aug 25, 2021 | 57.56 | 57.56 | 0 | +0.10(+0.17%) | ||
Aug 24, 2021 | 57.46 | 57.46 | 0 | -0.02(-0.03%) | ||
Aug 23, 2021 | 57.48 | 57.48 | 0 | +0.37(+0.65%) | ||
Aug 20, 2021 | 57.11 | 57.11 | 0 | +0.36(+0.63%) | ||
Aug 19, 2021 | 56.75 | 56.75 | 0 | -0.02(-0.04%) | ||
Aug 18, 2021 | 56.77 | 56.77 | 0 | -0.63(-1.10%) | ||
Aug 17, 2021 | 57.40 | 57.40 | 0 | -0.31(-0.54%) | ||
Aug 16, 2021 | 57.71 | 57.71 | 0 | +0.17(+0.30%) | ||
Aug 13, 2021 | 57.54 | 57.54 | 0 | +0.11(+0.19%) | ||
Aug 12, 2021 | 57.43 | 57.43 | 0 | +0.04(+0.07%) | ||
Aug 11, 2021 | 57.39 | 57.39 | 0 | +0.29(+0.51%) | ||
Aug 10, 2021 | 57.10 | 57.10 | 0 | +0.34(+0.60%) | ||
Aug 09, 2021 | 56.76 | 56.76 | 0 | -0.10(-0.18%) | ||
Aug 06, 2021 | 56.86 | 56.86 | 0 | +0.22(+0.39%) | ||
Aug 05, 2021 | 56.64 | 56.64 | 0 | +0.16(+0.28%) | ||
Aug 04, 2021 | 56.48 | 56.48 | 0 | -0.42(-0.74%) | ||
Aug 03, 2021 | 56.90 | 56.90 | 0 | +0.48(+0.85%) | ||
Aug 02, 2021 | 56.42 | 56.42 | 0 | -0.08(-0.14%) | ||
Jul 30, 2021 | 56.50 | 56.50 | 0 | -0.15(-0.26%) | ||
Jul 29, 2021 | 56.65 | 56.65 | 0 | +0.34(+0.60%) | ||
Jul 28, 2021 | 56.31 | 56.31 | 0 | -0.10(-0.18%) | ||
Jul 27, 2021 | 56.41 | 56.41 | 0 | -0.11(-0.19%) | ||
Jul 26, 2021 | 56.52 | 56.52 | 0 | +0.11(+0.20%) | ||
Jul 23, 2021 | 56.41 | 56.41 | 0 | +0.39(+0.70%) | ||
Jul 22, 2021 | 56.02 | 56.02 | 0 | -0.05(-0.09%) | ||
Jul 21, 2021 | 56.07 | 56.07 | 0 | +0.57(+1.03%) | ||
Jul 20, 2021 | 55.50 | 55.50 | 0 | +0.77(+1.41%) | ||
Jul 19, 2021 | 54.73 | 54.73 | 0 | -0.99(-1.78%) | ||
Jul 16, 2021 | 55.72 | 55.72 | 0 | -0.45(-0.80%) | ||
Jul 15, 2021 | 56.17 | 56.17 | 0 | -0.04(-0.07%) | ||
Jul 14, 2021 | 56.21 | 56.21 | 0 | -0.12(-0.21%) | ||
Jul 13, 2021 | 56.33 | 56.33 | 0 | -0.24(-0.42%) | ||
Jul 12, 2021 | 56.57 | 56.57 | 0 | +0.24(+0.43%) | ||
Jul 09, 2021 | 56.33 | 56.33 | 0 | +0.75(+1.35%) | ||
Jul 08, 2021 | 55.58 | 55.58 | 0 | -0.54(-0.96%) | ||
Jul 07, 2021 | 56.12 | 56.12 | 0 | +0.17(+0.30%) | ||
Jul 06, 2021 | 55.95 | 55.95 | 0 | -0.38(-0.67%) | ||
Jul 02, 2021 | 56.33 | 56.33 | 0 | +0.29(+0.52%) |