Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 34.23 | 40.50 | 32.29 | 32.69 | 3,615,500 | -8.54(-20.71%) |
Feb 25, 2021 | 58.40 | 58.42 | 40.30 | 41.23 | 2,660,336 | -15.43(-27.23%) |
Feb 24, 2021 | 60.93 | 64.76 | 55.00 | 56.66 | 1,855,730 | +2.87(+5.34%) |
Feb 23, 2021 | 64.73 | 67.77 | 49.00 | 53.79 | 3,408,009 | -27.78(-34.06%) |
Feb 22, 2021 | 72.50 | 89.20 | 70.50 | 81.57 | 3,309,660 | -1.32(-1.59%) |
Feb 19, 2021 | 65.57 | 88.43 | 65.50 | 82.89 | 3,934,300 | +19.72(+31.22%) |
Feb 18, 2021 | 56.40 | 65.34 | 52.53 | 63.17 | 2,182,487 | +2.37(+3.90%) |
Feb 17, 2021 | 60.00 | 65.50 | 52.10 | 60.80 | 3,151,849 | +4.30(+7.61%) |
Feb 16, 2021 | 44.66 | 59.50 | 44.57 | 56.50 | 2,591,534 | +17.16(+43.62%) |
Feb 12, 2021 | 35.02 | 40.73 | 34.01 | 39.34 | 1,030,300 | +2.22(+5.98%) |
Feb 11, 2021 | 39.16 | 43.36 | 32.00 | 37.12 | 1,972,621 | +0.81(+2.23%) |
Feb 10, 2021 | 34.85 | 41.73 | 31.00 | 36.31 | 3,312,990 | +2.07(+6.05%) |
Feb 09, 2021 | 27.65 | 34.66 | 26.70 | 34.24 | 3,321,342 | +9.45(+38.12%) |
Feb 08, 2021 | 28.00 | 29.24 | 24.48 | 24.79 | 2,889,920 | +1.44(+6.17%) |
Feb 05, 2021 | 22.95 | 25.00 | 20.75 | 23.35 | 2,992,100 | +3.47(+17.45%) |
Feb 04, 2021 | 19.20 | 20.62 | 17.54 | 19.88 | 1,337,390 | +1.38(+7.46%) |
Feb 03, 2021 | 17.61 | 19.49 | 16.52 | 18.50 | 1,714,688 | +0.00(+0.00%) |
Feb 02, 2021 | 14.63 | 18.50 | 13.65 | 18.50 | 1,827,833 | +4.60(+33.09%) |
Feb 01, 2021 | 15.19 | 15.50 | 13.80 | 13.90 | 1,002,616 | -1.48(-9.62%) |
Jan 29, 2021 | 18.89 | 18.99 | 14.21 | 15.38 | 3,771,100 | -0.86(-5.30%) |
Jan 28, 2021 | 11.73 | 17.50 | 11.52 | 16.24 | 10,975,108 | +5.98(+58.28%) |
Jan 27, 2021 | 11.03 | 11.75 | 10.23 | 10.26 | 1,107,117 | -2.12(-17.12%) |
Jan 26, 2021 | 12.79 | 13.70 | 12.03 | 12.38 | 1,218,057 | -1.12(-8.30%) |
Jan 25, 2021 | 13.29 | 14.85 | 12.21 | 13.50 | 3,969,370 | +2.32(+20.75%) |
Jan 22, 2021 | 8.900 | 11.47 | 8.820 | 11.18 | 1,976,800 | +2.08(+22.86%) |
Jan 21, 2021 | 8.330 | 9.650 | 8.320 | 9.100 | 1,240,296 | +0.49(+5.69%) |
Jan 20, 2021 | 9.560 | 10.02 | 8.610 | 8.610 | 1,283,072 | -1.05(-10.87%) |
Jan 19, 2021 | 10.96 | 11.00 | 9.570 | 9.660 | 1,115,730 | -0.70(-6.76%) |
Jan 15, 2021 | 12.00 | 12.31 | 10.35 | 10.36 | 1,725,900 | -1.56(-13.09%) |
Jan 14, 2021 | 14.20 | 14.21 | 11.90 | 11.92 | 1,672,782 | -1.22(-9.28%) |
Jan 13, 2021 | 13.43 | 13.74 | 12.32 | 13.14 | 1,291,794 | -0.78(-5.60%) |
Jan 12, 2021 | 12.76 | 13.95 | 12.76 | 13.92 | 1,368,813 | +1.47(+11.81%) |
Jan 11, 2021 | 11.33 | 12.74 | 10.61 | 12.45 | 2,768,134 | -0.44(-3.41%) |
Jan 08, 2021 | 17.14 | 17.14 | 12.05 | 12.89 | 7,579,800 | -4.21(-24.62%) |
Jan 07, 2021 | 21.70 | 27.82 | 16.10 | 17.10 | 34,533,560 | +2.21(+14.84%) |
Jan 06, 2021 | 9.660 | 15.86 | 9.560 | 14.89 | 48,660,464 | +6.33(+73.95%) |
Jan 05, 2021 | 6.330 | 10.10 | 5.960 | 8.560 | 26,630,216 | +1.94(+29.31%) |
Jan 04, 2021 | 5.710 | 8.100 | 5.250 | 6.620 | 55,577,376 | +3.08(+87.01%) |
Dec 31, 2020 | 3.540 | 3.540 | 3.540 | 512,763 | +0.12(+3.51%) | |
Dec 30, 2020 | 3.270 | 3.600 | 3.220 | 3.420 | 512,763 | +0.27(+8.57%) |
Dec 29, 2020 | 3.600 | 3.620 | 3.030 | 3.150 | 1,060,419 | -0.58(-15.55%) |
Dec 28, 2020 | 2.860 | 3.840 | 2.860 | 3.730 | 2,206,796 | +0.84(+29.07%) |
Dec 24, 2020 | 2.990 | 3.040 | 2.850 | 2.890 | 242,000 | -0.09(-3.02%) |
Dec 23, 2020 | 3.090 | 3.250 | 2.950 | 2.980 | 347,408 | -0.11(-3.56%) |
Dec 22, 2020 | 3.260 | 3.350 | 3.080 | 3.090 | 262,766 | -0.23(-6.93%) |
Dec 21, 2020 | 3.120 | 3.400 | 3.060 | 3.320 | 606,431 | -0.15(-4.32%) |
Dec 18, 2020 | 3.170 | 3.630 | 3.150 | 3.470 | 1,258,600 | +0.33(+10.51%) |
Dec 17, 2020 | 3.000 | 3.340 | 2.900 | 3.140 | 1,495,803 | +0.20(+6.80%) |
Dec 16, 2020 | 2.860 | 3.060 | 2.850 | 2.940 | 370,841 | +0.10(+3.52%) |
Dec 15, 2020 | 2.850 | 2.970 | 2.760 | 2.840 | 447,493 | +0.03(+1.07%) |
Dec 14, 2020 | 2.690 | 2.910 | 2.630 | 2.810 | 691,448 | +0.07(+2.55%) |
Dec 11, 2020 | 3.210 | 3.340 | 2.740 | 2.740 | 805,900 | -0.42(-13.29%) |
Dec 10, 2020 | 3.120 | 3.240 | 3.020 | 3.160 | 404,446 | +0.03(+0.96%) |
Dec 09, 2020 | 3.310 | 3.420 | 3.050 | 3.130 | 622,268 | -0.13(-3.99%) |
Dec 08, 2020 | 3.340 | 3.440 | 3.200 | 3.260 | 593,824 | -0.03(-0.91%) |
Dec 07, 2020 | 3.100 | 3.390 | 2.960 | 3.290 | 985,348 | +0.17(+5.45%) |
Dec 04, 2020 | 3.290 | 3.310 | 3.050 | 3.120 | 398,200 | -0.12(-3.70%) |
Dec 03, 2020 | 3.070 | 3.280 | 3.050 | 3.240 | 426,992 | +0.22(+7.28%) |
Dec 02, 2020 | 3.020 | 3.110 | 2.830 | 3.020 | 269,795 | -0.02(-0.66%) |