Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 89.95 | 91.79 | 88.69 | 90.93 | 374,138 | +0.43(+0.48%) |
Nov 29, 2021 | 91.92 | 92.09 | 90.48 | 90.50 | 103,218 | -0.71(-0.78%) |
Nov 26, 2021 | 91.98 | 92.78 | 90.57 | 91.21 | 115,330 | -2.34(-2.50%) |
Nov 24, 2021 | 94.43 | 94.83 | 93.35 | 93.55 | 65,966 | -0.89(-0.94%) |
Nov 23, 2021 | 95.10 | 95.50 | 93.86 | 94.44 | 98,522 | -0.51(-0.54%) |
Nov 22, 2021 | 95.31 | 96.38 | 94.50 | 94.95 | 80,403 | -0.21(-0.22%) |
Nov 19, 2021 | 94.81 | 96.07 | 94.81 | 95.16 | 73,350 | +0.04(+0.04%) |
Nov 18, 2021 | 97.43 | 95.63 | 94.97 | 95.12 | 99,988 | -2.33(-2.39%) |
Nov 17, 2021 | 97.00 | 97.87 | 96.97 | 97.45 | 102,546 | +0.20(+0.21%) |
Nov 16, 2021 | 96.42 | 97.70 | 95.98 | 97.25 | 63,385 | +0.82(+0.85%) |
Nov 15, 2021 | 96.00 | 96.43 | 95.52 | 96.43 | 102,007 | +0.92(+0.96%) |
Nov 12, 2021 | 95.88 | 96.07 | 95.23 | 95.51 | 50,303 | -0.11(-0.12%) |
Nov 11, 2021 | 95.26 | 96.05 | 95.08 | 95.62 | 41,450 | +0.17(+0.18%) |
Nov 10, 2021 | 95.14 | 95.54 | 95.45 | 63,958 | +0.30(+0.32%) | |
Nov 09, 2021 | 95.24 | 95.62 | 94.69 | 95.15 | 56,982 | +0.01(+0.01%) |
Nov 08, 2021 | 96.31 | 96.91 | 94.84 | 95.14 | 64,085 | -0.82(-0.85%) |
Nov 05, 2021 | 94.59 | 96.16 | 93.43 | 95.96 | 85,306 | +2.00(+2.13%) |
Nov 04, 2021 | 93.89 | 94.20 | 93.06 | 93.96 | 74,738 | +0.31(+0.33%) |
Nov 03, 2021 | 92.45 | 94.42 | 91.68 | 93.65 | 105,893 | +0.89(+0.96%) |
Nov 02, 2021 | 92.74 | 93.80 | 92.00 | 92.76 | 98,000 | +0.60(+0.65%) |
Nov 01, 2021 | 92.88 | 93.72 | 91.64 | 92.16 | 154,635 | -0.95(-1.02%) |
Oct 29, 2021 | 94.11 | 94.34 | 92.79 | 93.11 | 97,918 | -1.00(-1.06%) |
Oct 28, 2021 | 98.00 | 98.88 | 90.16 | 94.11 | 105,822 | -0.67(-0.71%) |
Oct 27, 2021 | 93.89 | 94.95 | 93.07 | 94.78 | 102,962 | +0.66(+0.70%) |
Oct 26, 2021 | 94.80 | 94.08 | 94.12 | 54,410 | -0.78(-0.82%) | |
Oct 25, 2021 | 95.15 | 95.56 | 94.31 | 94.90 | 55,184 | -0.15(-0.16%) |
Oct 22, 2021 | 95.57 | 96.20 | 94.97 | 95.05 | 54,662 | -0.53(-0.55%) |
Oct 21, 2021 | 94.86 | 95.79 | 94.74 | 95.58 | 48,152 | +0.80(+0.84%) |
Oct 20, 2021 | 94.63 | 95.86 | 94.32 | 94.78 | 49,878 | +0.30(+0.32%) |
Oct 19, 2021 | 94.59 | 94.88 | 93.79 | 94.48 | 41,898 | +0.32(+0.34%) |
Oct 18, 2021 | 94.57 | 95.27 | 94.14 | 94.16 | 46,716 | -0.74(-0.78%) |
Oct 15, 2021 | 96.09 | 96.42 | 94.88 | 94.90 | 71,252 | -0.43(-0.45%) |
Oct 14, 2021 | 94.83 | 96.03 | 94.59 | 95.33 | 61,075 | +0.58(+0.61%) |
Oct 13, 2021 | 95.46 | 95.54 | 94.22 | 94.75 | 51,908 | -0.81(-0.85%) |
Oct 12, 2021 | 95.80 | 96.93 | 95.50 | 95.56 | 52,354 | -0.13(-0.14%) |
Oct 11, 2021 | 97.44 | 97.95 | 95.52 | 95.69 | 73,388 | -1.54(-1.58%) |
Oct 08, 2021 | 96.56 | 97.53 | 96.12 | 97.23 | 33,550 | +0.98(+1.02%) |
Oct 07, 2021 | 96.98 | 97.94 | 95.96 | 96.25 | 126,416 | +0.19(+0.20%) |
Oct 06, 2021 | 95.25 | 96.22 | 94.59 | 96.06 | 78,927 | +0.32(+0.33%) |
Oct 05, 2021 | 95.84 | 97.29 | 95.58 | 95.74 | 84,193 | -0.13(-0.14%) |
Oct 04, 2021 | 95.80 | 96.58 | 93.99 | 95.87 | 87,886 | -0.09(-0.09%) |
Oct 01, 2021 | 94.90 | 96.22 | 93.99 | 95.96 | 113,783 | +1.16(+1.22%) |
Sep 30, 2021 | 95.41 | 96.00 | 94.73 | 94.80 | 220,772 | -0.29(-0.30%) |
Sep 29, 2021 | 95.04 | 95.61 | 94.10 | 95.09 | 44,275 | +0.38(+0.40%) |
Sep 28, 2021 | 95.40 | 96.07 | 94.48 | 94.71 | 73,874 | -0.52(-0.55%) |
Sep 27, 2021 | 94.04 | 95.69 | 94.04 | 95.23 | 88,505 | +1.15(+1.22%) |
Sep 24, 2021 | 93.43 | 94.44 | 93.43 | 94.08 | 76,586 | +0.32(+0.34%) |
Sep 23, 2021 | 93.27 | 94.18 | 92.50 | 93.76 | 74,643 | +1.05(+1.13%) |
Sep 22, 2021 | 91.74 | 93.16 | 91.21 | 92.71 | 76,922 | +1.44(+1.58%) |
Sep 21, 2021 | 93.26 | 93.59 | 91.08 | 91.27 | 88,095 | -1.53(-1.65%) |
Sep 20, 2021 | 92.38 | 93.10 | 91.37 | 92.80 | 137,200 | -0.39(-0.42%) |
Sep 17, 2021 | 92.85 | 93.88 | 92.16 | 93.19 | 269,975 | +0.34(+0.37%) |
Sep 16, 2021 | 93.31 | 93.60 | 91.68 | 92.85 | 105,422 | -0.33(-0.35%) |
Sep 15, 2021 | 93.09 | 93.96 | 92.39 | 93.18 | 146,264 | -0.12(-0.13%) |
Sep 14, 2021 | 94.90 | 94.90 | 92.84 | 93.30 | 106,896 | -1.14(-1.21%) |
Sep 13, 2021 | 95.28 | 96.03 | 93.89 | 94.44 | 136,830 | -0.57(-0.60%) |
Sep 10, 2021 | 96.93 | 96.93 | 94.92 | 95.01 | 87,460 | -1.72(-1.78%) |
Sep 09, 2021 | 96.72 | 97.35 | 95.65 | 96.73 | 98,579 | +0.24(+0.25%) |
Sep 08, 2021 | 97.40 | 97.90 | 96.18 | 96.49 | 98,655 | -1.29(-1.32%) |
Sep 07, 2021 | 97.58 | 97.88 | 96.61 | 97.78 | 102,659 | -0.14(-0.14%) |
Sep 03, 2021 | 99.15 | 99.15 | 95.86 | 97.92 | 95,560 | -1.54(-1.55%) |
Sep 02, 2021 | 97.66 | 99.85 | 97.09 | 99.46 | 94,035 | +1.83(+1.87%) |