Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.780	1.900	1.660	1.770	2,955,800	-0.08(-4.32%)
Feb 25, 2021	2.100	2.100	1.800	1.850	4,392,632	-0.26(-12.32%)
Feb 24, 2021	2.030	2.320	2.000	2.110	9,266,145	+0.07(+3.43%)
Feb 23, 2021	1.930	2.070	1.500	2.040	11,420,137	-0.04(-1.92%)
Feb 22, 2021	2.010	2.480	1.880	2.080	10,432,420	-0.16(-7.14%)
Feb 19, 2021	2.710	2.710	2.200	2.240	14,063,900	-0.46(-17.04%)
Feb 18, 2021	3.030	3.370	2.460	2.700	46,324,264	+0.33(+13.92%)
Feb 17, 2021	1.910	2.500	1.700	2.370	19,870,802	+0.29(+13.94%)
Feb 16, 2021	1.530	2.290	1.460	2.080	16,807,272	+0.61(+41.50%)
Feb 12, 2021	1.510	1.650	1.430	1.470	4,272,200	-0.10(-6.37%)
Feb 11, 2021	1.390	1.630	1.340	1.570	6,483,964	+0.17(+12.14%)
Feb 10, 2021	1.460	1.500	1.210	1.400	7,101,776	-0.04(-2.78%)
Feb 09, 2021	1.150	1.790	1.150	1.440	17,908,146	+0.31(+27.43%)
Feb 08, 2021	1.050	1.140	1.020	1.130	12,454,884	+0.11(+10.78%)
Feb 05, 2021	1.000	1.020	0.9600	1.020	4,122,100	+0.03(+3.03%)
Feb 04, 2021	0.9500	1.040	0.9400	0.9900	8,390,119	+0.06(+6.45%)
Feb 03, 2021	0.9200	0.9500	0.8900	0.9300	3,632,092	+0.02(+2.15%)
Feb 02, 2021	0.9200	0.9569	0.8800	0.9104	3,302,784	-0.01(-1.04%)
Feb 01, 2021	0.9000	0.9700	0.8600	0.9200	7,377,385	+0.00(+0.34%)
Jan 29, 2021	0.9700	0.9894	0.9040	0.9169	5,092,700	-0.09(-9.22%)
Jan 28, 2021	0.9100	1.060	0.8700	1.010	15,779,516	+0.12(+13.22%)
Jan 27, 2021	0.8670	1.020	0.7830	0.8921	11,793,834	-0.13(-12.54%)
Jan 26, 2021	1.140	1.200	1.010	1.020	15,907,684	+0.05(+5.15%)
Jan 25, 2021	0.9000	1.020	0.7800	0.9700	33,912,184	+0.12(+14.66%)
Jan 22, 2021	0.6900	0.8600	0.6831	0.8460	19,806,300	+0.12(+16.05%)
Jan 21, 2021	0.6500	0.7599	0.6500	0.7290	13,753,664	+0.05(+7.21%)
Jan 20, 2021	0.6900	0.6900	0.6500	0.6800	2,833,638	-0.01(-1.45%)
Jan 19, 2021	0.6900	0.6900	0.6600	0.6900	4,264,828	-0.01(-1.15%)
Jan 15, 2021	0.6749	0.7400	0.6500	0.6980	7,174,200	+0.04(+5.76%)
Jan 14, 2021	0.6950	0.6950	0.6206	0.6600	9,280,702	-0.08(-10.81%)
Jan 13, 2021	0.7966	0.7998	0.6950	0.7400	13,097,285	-0.03(-4.28%)
Jan 12, 2021	0.9500	1.020	0.6920	0.7731	90,510,008	+0.25(+48.67%)
Jan 11, 2021	0.5900	0.6000	0.5100	0.5200	37,008,620	+0.03(+6.14%)
Jan 08, 2021	0.4800	0.5274	0.4660	0.4899	3,302,500	+0.03(+5.83%)
Jan 07, 2021	0.4750	0.4800	0.4410	0.4629	1,947,013	+0.01(+2.87%)
Jan 06, 2021	0.4300	0.4700	0.4300	0.4500	2,053,175	+0.00(+0.00%)
Jan 05, 2021	0.4200	0.4900	0.4100	0.4500	5,266,411	+0.06(+15.38%)
Jan 04, 2021	0.4100	0.4100	0.3800	0.3900	1,154,780	-0.02(-5.87%)
Dec 31, 2020		0.4143	0.4143	0.4143	587,957	+0.00(+0.61%)
Dec 30, 2020	0.4055	0.4250	0.4030	0.4118	587,957	+0.00(+0.44%)
Dec 29, 2020	0.4346	0.4349	0.4000	0.4100	597,837	-0.02(-4.65%)
Dec 28, 2020	0.4600	0.4600	0.4200	0.4300	792,430	-0.01(-2.27%)
Dec 24, 2020	0.4680	0.4898	0.4300	0.4400	1,003,700	-0.01(-1.15%)
Dec 23, 2020	0.4300	0.4520	0.4199	0.4451	525,062	+0.03(+5.98%)
Dec 22, 2020	0.4600	0.4700	0.4100	0.4200	1,373,834	-0.04(-8.54%)
Dec 21, 2020	0.4600	0.4686	0.4300	0.4592	739,127	-0.01(-2.30%)
Dec 18, 2020	0.4850	0.5000	0.4525	0.4700	609,500	-0.02(-4.08%)
Dec 17, 2020	0.5200	0.5200	0.4700	0.4900	1,221,879	-0.02(-3.92%)
Dec 16, 2020	0.5200	0.5200	0.5000	0.5100	1,418,880	+0.00(+0.00%)
Dec 15, 2020	0.5000	0.5300	0.4800	0.5100	1,777,983	+0.03(+6.25%)
Dec 14, 2020	0.4800	0.5100	0.4600	0.4800	1,719,691	+0.02(+3.43%)
Dec 11, 2020	0.4500	0.4750	0.4500	0.4641	754,100	+0.02(+3.62%)
Dec 10, 2020	0.4262	0.4542	0.4078	0.4479	541,129	+0.01(+1.82%)
Dec 09, 2020	0.4586	0.4600	0.4052	0.4399	637,512	-0.00(-0.48%)
Dec 08, 2020	0.4300	0.4700	0.4263	0.4420	648,301	+0.00(+0.52%)
Dec 07, 2020	0.4500	0.4500	0.4200	0.4397	544,717	-0.01(-1.37%)
Dec 04, 2020	0.4500	0.4500	0.4300	0.4458	664,800	+0.01(+1.32%)
Dec 03, 2020	0.4100	0.4600	0.4100	0.4400	986,062	+0.03(+6.15%)
Dec 02, 2020	0.3975	0.4400	0.3795	0.4145	784,580	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.