Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.857 | 9.857 | 9.857 | 9.857 | 1,496 | +0.15(+1.51%) |
Jun 29, 2021 | 9.900 | 9.900 | 9.710 | 9.710 | 2,453 | -0.17(-1.72%) |
Jun 28, 2021 | 10.06 | 10.06 | 9.640 | 9.880 | 10,303 | +0.23(+2.38%) |
Jun 25, 2021 | 8.270 | 10.05 | 8.270 | 9.650 | 322,521 | +1.54(+18.99%) |
Jun 24, 2021 | 8.260 | 8.680 | 7.810 | 8.110 | 12,953 | +0.04(+0.50%) |
Jun 23, 2021 | 8.070 | 8.100 | 7.890 | 8.070 | 13,361 | +0.13(+1.64%) |
Jun 22, 2021 | 7.680 | 8.050 | 7.560 | 7.940 | 22,689 | +0.50(+6.72%) |
Jun 21, 2021 | 8.340 | 8.340 | 7.280 | 7.440 | 14,254 | -0.94(-11.22%) |
Jun 18, 2021 | 8.464 | 8.470 | 8.105 | 8.380 | 12,979 | -0.28(-3.23%) |
Jun 17, 2021 | 9.130 | 9.130 | 8.465 | 8.660 | 10,305 | -0.34(-3.78%) |
Jun 16, 2021 | 9.030 | 9.415 | 8.760 | 9.000 | 10,243 | -0.26(-2.81%) |
Jun 15, 2021 | 9.400 | 10.30 | 9.150 | 9.260 | 28,186 | +0.61(+7.05%) |
Jun 14, 2021 | 8.560 | 8.650 | 8.560 | 8.650 | 5,204 | -0.21(-2.37%) |
Jun 11, 2021 | 8.620 | 8.960 | 8.610 | 8.860 | 3,755 | +0.00(+0.00%) |
Jun 10, 2021 | 8.510 | 9.117 | 8.400 | 8.860 | 11,121 | +0.41(+4.85%) |
Jun 09, 2021 | 8.520 | 8.680 | 8.310 | 8.450 | 10,208 | +0.00(+0.00%) |
Jun 08, 2021 | 8.750 | 8.870 | 8.300 | 8.450 | 39,712 | -0.56(-6.22%) |
Jun 07, 2021 | 9.200 | 9.550 | 8.870 | 9.010 | 6,129 | -0.13(-1.42%) |
Jun 04, 2021 | 9.100 | 9.140 | 9.100 | 9.140 | 4,673 | +0.05(+0.55%) |
Jun 03, 2021 | 9.100 | 9.100 | 9.010 | 9.090 | 7,168 | -0.02(-0.22%) |
Jun 02, 2021 | 9.160 | 9.200 | 9.010 | 9.110 | 8,491 | -0.05(-0.55%) |
Jun 01, 2021 | 9.100 | 9.500 | 9.100 | 9.160 | 3,248 | +0.10(+1.10%) |
May 28, 2021 | 9.020 | 9.250 | 9.010 | 9.060 | 7,062 | -0.11(-1.20%) |
May 27, 2021 | 8.760 | 9.170 | 8.760 | 9.170 | 5,148 | +0.32(+3.62%) |
May 26, 2021 | 8.650 | 8.935 | 8.650 | 8.850 | 5,741 | +0.19(+2.19%) |
May 25, 2021 | 9.250 | 9.327 | 8.520 | 8.660 | 7,508 | -0.74(-7.87%) |
May 24, 2021 | 9.480 | 9.963 | 9.270 | 9.400 | 6,366 | -0.11(-1.16%) |
May 21, 2021 | 9.560 | 9.780 | 9.450 | 9.510 | 6,491 | +0.07(+0.74%) |
May 20, 2021 | 10.04 | 10.04 | 9.250 | 9.440 | 12,707 | -0.49(-4.93%) |
May 19, 2021 | 9.910 | 10.05 | 9.760 | 9.930 | 5,520 | -0.17(-1.68%) |
May 18, 2021 | 11.00 | 11.06 | 10.10 | 10.10 | 6,217 | -0.28(-2.70%) |
May 17, 2021 | 10.93 | 11.02 | 10.30 | 10.38 | 12,177 | -0.72(-6.49%) |
May 14, 2021 | 10.01 | 11.21 | 9.790 | 11.10 | 25,954 | +1.20(+12.12%) |
May 13, 2021 | 10.09 | 10.31 | 9.720 | 9.900 | 12,703 | -0.20(-1.98%) |
May 12, 2021 | 10.06 | 10.23 | 9.900 | 10.10 | 23,262 | -0.01(-0.10%) |
May 11, 2021 | 10.57 | 10.66 | 10.00 | 10.11 | 56,293 | -0.13(-1.27%) |
May 10, 2021 | 10.42 | 10.53 | 10.24 | 10.24 | 12,861 | -0.42(-3.94%) |
May 07, 2021 | 11.06 | 11.13 | 10.51 | 10.66 | 35,016 | -0.34(-3.09%) |
May 06, 2021 | 10.91 | 11.11 | 10.90 | 11.00 | 9,468 | +0.01(+0.09%) |
May 05, 2021 | 10.95 | 11.39 | 10.90 | 10.99 | 13,130 | +0.04(+0.37%) |
May 04, 2021 | 10.85 | 11.55 | 10.85 | 10.95 | 42,696 | -0.09(-0.82%) |
May 03, 2021 | 11.16 | 11.32 | 10.86 | 11.04 | 24,975 | -0.07(-0.63%) |
Apr 30, 2021 | 11.10 | 11.23 | 10.81 | 11.11 | 14,000 | +0.01(+0.09%) |
Apr 29, 2021 | 11.03 | 11.34 | 10.80 | 11.10 | 12,179 | +0.15(+1.37%) |
Apr 28, 2021 | 11.16 | 11.26 | 10.80 | 10.95 | 14,563 | -0.31(-2.75%) |
Apr 27, 2021 | 11.84 | 11.84 | 11.00 | 11.26 | 20,090 | -0.65(-5.46%) |
Apr 26, 2021 | 10.50 | 12.11 | 10.20 | 11.91 | 73,108 | +1.37(+13.00%) |
Apr 23, 2021 | 10.85 | 10.85 | 10.00 | 10.54 | 11,000 | -0.20(-1.86%) |
Apr 22, 2021 | 10.20 | 10.93 | 10.20 | 10.74 | 22,905 | +0.08(+0.75%) |
Apr 21, 2021 | 10.34 | 10.94 | 9.950 | 10.66 | 27,681 | +0.27(+2.60%) |
Apr 20, 2021 | 10.93 | 11.00 | 10.00 | 10.39 | 104,898 | -0.58(-5.29%) |
Apr 19, 2021 | 10.70 | 11.00 | 10.28 | 10.97 | 42,998 | +0.20(+1.86%) |
Apr 16, 2021 | 10.80 | 11.07 | 10.40 | 10.77 | 32,900 | +0.19(+1.80%) |
Apr 15, 2021 | 10.56 | 11.30 | 10.40 | 10.58 | 60,696 | -0.17(-1.58%) |
Apr 14, 2021 | 10.96 | 11.04 | 10.74 | 10.75 | 42,132 | -0.30(-2.71%) |
Apr 13, 2021 | 11.86 | 12.11 | 10.60 | 11.05 | 87,922 | -1.00(-8.30%) |
Apr 12, 2021 | 13.26 | 13.43 | 11.49 | 12.05 | 234,932 | -2.24(-15.68%) |
Apr 09, 2021 | 13.25 | 14.78 | 12.80 | 14.29 | 977,100 | -0.26(-1.79%) |
Apr 08, 2021 | 15.28 | 22.03 | 13.85 | 14.55 | 43,635,272 | +4.49(+44.63%) |
Apr 07, 2021 | 9.500 | 11.58 | 9.500 | 10.06 | 89,991 | +0.41(+4.25%) |
Apr 06, 2021 | 9.400 | 9.680 | 9.400 | 9.650 | 2,113 | +0.14(+1.47%) |
Apr 05, 2021 | 9.470 | 9.740 | 9.470 | 9.510 | 1,095 | -0.42(-4.23%) |