Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.93	48.19	47.44	47.61	3,926,257	-0.60(-1.25%)
Mar 30, 2021	47.98	48.45	47.72	48.21	2,888,809	+0.46(+0.95%)
Mar 29, 2021	47.29	48.10	47.25	47.76	2,565,904	-0.20(-0.43%)
Mar 26, 2021	47.77	48.01	47.38	47.96	2,931,419	+0.39(+0.82%)
Mar 25, 2021	46.55	47.62	46.14	47.57	2,883,259	+1.15(+2.48%)
Mar 24, 2021	46.34	47.14	46.26	46.42	3,775,689	+0.37(+0.81%)
Mar 23, 2021	46.71	46.94	45.90	46.04	3,936,317	-0.98(-2.08%)
Mar 22, 2021	47.25	47.43	46.89	47.02	4,116,487	-0.57(-1.19%)
Mar 19, 2021	47.77	47.84	47.16	47.59	12,010,672	-0.57(-1.18%)
Mar 18, 2021	48.44	49.10	47.99	48.16	4,516,826	+0.09(+0.19%)
Mar 17, 2021	47.85	48.15	47.45	48.06	3,626,797	+0.53(+1.12%)
Mar 16, 2021	48.09	48.20	47.18	47.53	3,252,865	-0.97(-1.99%)
Mar 15, 2021	48.22	48.58	47.76	48.50	2,999,498	+0.28(+0.58%)
Mar 12, 2021	47.95	48.31	47.58	48.22	5,889,500	+0.77(+1.63%)
Mar 11, 2021	46.83	47.67	46.70	47.45	3,275,187	+0.19(+0.39%)
Mar 10, 2021	46.76	47.44	46.62	47.26	3,410,424	+0.57(+1.22%)
Mar 09, 2021	46.90	47.62	46.36	46.70	3,583,834	-0.54(-1.14%)
Mar 08, 2021	46.66	48.20	46.63	47.24	5,266,415	+0.77(+1.66%)
Mar 05, 2021	45.56	46.60	45.23	46.46	4,547,958	+1.44(+3.20%)
Mar 04, 2021	45.63	45.71	44.37	45.02	4,804,613	-0.50(-1.10%)
Mar 03, 2021	45.30	45.99	45.24	45.52	3,423,755	+0.28(+0.62%)
Mar 02, 2021	45.35	45.76	45.24	45.24	4,186,828	-0.07(-0.16%)
Mar 01, 2021	45.27	45.76	45.11	45.32	3,792,102	+0.77(+1.73%)
Feb 26, 2021	45.11	45.52	44.45	44.55	7,161,703	-0.71(-1.56%)
Feb 25, 2021	46.51	46.65	45.24	45.25	5,496,846	-1.12(-2.41%)
Feb 24, 2021	45.90	46.50	45.82	46.37	4,820,204	+0.55(+1.20%)
Feb 23, 2021	46.29	46.44	45.36	45.82	3,861,836	+0.05(+0.10%)
Feb 22, 2021	44.61	46.23	44.61	45.77	5,200,301	+1.05(+2.35%)
Feb 19, 2021	44.29	45.13	44.21	44.72	5,109,559	+0.73(+1.67%)
Feb 18, 2021	43.51	44.35	43.49	43.99	4,509,882	+0.23(+0.53%)
Feb 17, 2021	43.02	43.85	42.91	43.76	3,807,329	+0.64(+1.49%)
Feb 16, 2021	43.30	43.77	43.11	43.11	4,142,156	-0.22(-0.52%)
Feb 12, 2021	43.12	43.74	42.91	43.34	2,514,682	+0.03(+0.06%)
Feb 11, 2021	43.24	43.49	42.91	43.31	2,996,615	+0.18(+0.43%)
Feb 10, 2021	42.90	43.27	42.58	43.13	4,373,819	+0.41(+0.95%)
Feb 09, 2021	42.76	43.02	42.40	42.72	4,014,766	-0.03(-0.06%)
Feb 08, 2021	42.22	42.93	42.08	42.75	5,054,538	+0.77(+1.83%)
Feb 05, 2021	42.37	42.39	41.50	41.98	5,035,860	-0.28(-0.66%)
Feb 04, 2021	42.54	43.08	42.05	42.26	5,297,520	-0.13(-0.31%)
Feb 03, 2021	42.49	42.61	42.05	42.39	3,602,370	-0.39(-0.91%)
Feb 02, 2021	42.73	43.12	42.53	42.77	3,377,803	+0.65(+1.53%)
Feb 01, 2021	41.92	42.40	41.43	42.13	3,423,050	+0.40(+0.95%)
Jan 29, 2021	42.40	42.45	41.35	41.73	5,669,538	-0.87(-2.04%)
Jan 28, 2021	42.14	42.96	41.84	42.60	4,625,737	+0.90(+2.15%)
Jan 27, 2021	42.28	42.54	41.34	41.70	4,832,139	-1.18(-2.76%)
Jan 26, 2021	43.17	43.40	42.86	42.89	4,283,648	-0.13(-0.30%)
Jan 25, 2021	42.44	43.05	42.23	43.01	5,447,308	+0.13(+0.30%)
Jan 22, 2021	42.36	43.05	42.28	42.89	4,085,722	+0.10(+0.24%)
Jan 21, 2021	43.34	43.52	42.77	42.78	3,168,351	-0.68(-1.57%)
Jan 20, 2021	43.38	43.61	43.14	43.47	2,564,053	+0.01(+0.02%)
Jan 19, 2021	43.23	43.72	43.06	43.46	2,884,821	+0.53(+1.23%)
Jan 15, 2021	42.98	43.25	42.50	42.93	4,567,503	-0.36(-0.83%)
Jan 14, 2021	42.81	43.41	42.66	43.29	3,105,376	+0.72(+1.69%)
Jan 13, 2021	42.42	43.01	42.15	42.57	4,395,392	-0.08(-0.19%)
Jan 12, 2021	42.68	42.98	41.80	42.65	6,309,825	+1.54(+3.75%)
Jan 11, 2021	40.84	41.40	40.64	41.11	2,683,895	+0.02(+0.05%)
Jan 08, 2021	41.49	41.56	40.38	41.09	3,156,588	-0.18(-0.43%)
Jan 07, 2021	41.73	41.80	41.06	41.27	4,565,970	-0.23(-0.56%)
Jan 06, 2021	40.56	41.75	40.22	41.50	4,160,529	+1.54(+3.86%)
Jan 05, 2021	40.02	40.36	39.68	39.96	2,773,460	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.