Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.070 | 2.350 | 2.050 | 2.300 | 1,204,800 | +0.20(+9.52%) |
Apr 29, 2021 | 2.190 | 2.220 | 2.000 | 2.100 | 414,444 | -0.09(-4.11%) |
Apr 28, 2021 | 2.130 | 2.250 | 2.110 | 2.190 | 283,514 | +0.01(+0.46%) |
Apr 27, 2021 | 2.240 | 2.290 | 2.150 | 2.180 | 342,019 | -0.20(-8.40%) |
Apr 26, 2021 | 2.550 | 2.650 | 2.210 | 2.380 | 1,619,095 | -0.12(-4.80%) |
Apr 23, 2021 | 1.980 | 2.650 | 1.980 | 2.500 | 4,807,100 | +0.54(+27.55%) |
Apr 22, 2021 | 1.910 | 2.100 | 1.900 | 1.960 | 553,807 | +0.07(+3.64%) |
Apr 21, 2021 | 1.920 | 2.130 | 1.880 | 1.891 | 337,170 | -0.03(-1.51%) |
Apr 20, 2021 | 1.950 | 1.980 | 1.900 | 1.920 | 270,955 | -0.01(-0.52%) |
Apr 19, 2021 | 1.900 | 1.990 | 1.900 | 1.930 | 278,096 | -0.02(-1.03%) |
Apr 16, 2021 | 2.130 | 2.160 | 1.950 | 1.950 | 193,600 | -0.17(-8.02%) |
Apr 15, 2021 | 2.080 | 2.220 | 2.060 | 2.120 | 295,216 | +0.11(+5.47%) |
Apr 14, 2021 | 2.180 | 2.300 | 2.010 | 2.010 | 283,230 | -0.23(-10.27%) |
Apr 13, 2021 | 2.080 | 2.840 | 2.080 | 2.240 | 2,308,764 | +0.09(+4.19%) |
Apr 12, 2021 | 2.200 | 2.268 | 2.150 | 2.150 | 365,345 | -0.18(-7.73%) |
Apr 09, 2021 | 2.440 | 2.490 | 2.320 | 2.330 | 202,500 | -0.19(-7.54%) |
Apr 08, 2021 | 2.520 | 2.850 | 2.450 | 2.520 | 427,212 | +0.01(+0.40%) |
Apr 07, 2021 | 2.620 | 2.740 | 2.510 | 2.510 | 340,715 | -0.29(-10.36%) |
Apr 06, 2021 | 2.820 | 2.950 | 2.730 | 2.800 | 198,043 | -0.12(-4.11%) |
Apr 05, 2021 | 3.160 | 3.240 | 2.900 | 2.920 | 350,451 | -0.32(-9.88%) |
Apr 01, 2021 | 3.380 | 3.380 | 3.100 | 3.240 | 118,400 | -0.10(-2.99%) |
Mar 31, 2021 | 3.410 | 3.520 | 3.140 | 3.340 | 76,849 | +0.07(+2.14%) |
Mar 30, 2021 | 3.330 | 3.331 | 3.090 | 3.270 | 93,895 | -0.07(-2.10%) |
Mar 29, 2021 | 3.510 | 3.540 | 3.247 | 3.340 | 176,926 | -0.28(-7.73%) |
Mar 26, 2021 | 3.640 | 3.700 | 3.420 | 3.620 | 88,700 | +0.04(+1.12%) |
Mar 25, 2021 | 3.200 | 3.658 | 3.010 | 3.580 | 279,191 | -0.01(-0.28%) |
Mar 24, 2021 | 4.110 | 4.110 | 3.550 | 3.590 | 371,375 | -0.53(-12.86%) |
Mar 23, 2021 | 4.140 | 4.210 | 3.910 | 4.120 | 237,604 | -0.11(-2.60%) |
Mar 22, 2021 | 4.480 | 4.720 | 4.150 | 4.230 | 260,386 | -0.21(-4.73%) |
Mar 19, 2021 | 4.120 | 4.550 | 4.040 | 4.440 | 287,600 | +0.35(+8.56%) |
Mar 18, 2021 | 4.470 | 4.690 | 4.020 | 4.090 | 928,764 | -0.44(-9.71%) |
Mar 17, 2021 | 4.480 | 4.750 | 4.390 | 4.530 | 906,363 | +0.09(+2.03%) |
Mar 16, 2021 | 3.920 | 5.430 | 3.780 | 4.440 | 4,311,496 | +0.60(+15.63%) |
Mar 15, 2021 | 4.120 | 4.170 | 3.710 | 3.840 | 453,732 | -0.17(-4.24%) |
Mar 12, 2021 | 4.040 | 4.280 | 3.860 | 4.010 | 1,648,300 | -0.02(-0.50%) |
Mar 11, 2021 | 4.060 | 4.250 | 3.870 | 4.030 | 690,888 | -0.08(-1.95%) |
Mar 10, 2021 | 4.130 | 4.450 | 3.800 | 4.110 | 2,153,061 | +0.01(+0.24%) |
Mar 09, 2021 | 3.750 | 4.340 | 3.710 | 4.100 | 1,527,960 | +0.53(+14.85%) |
Mar 08, 2021 | 3.000 | 3.630 | 2.830 | 3.570 | 1,655,880 | +0.08(+2.29%) |
Mar 05, 2021 | 3.320 | 3.490 | 3.050 | 3.490 | 2,091,700 | +0.33(+10.44%) |
Mar 04, 2021 | 3.000 | 3.200 | 2.850 | 3.160 | 2,625,045 | +0.30(+10.49%) |
Mar 03, 2021 | 2.500 | 2.900 | 2.500 | 2.860 | 1,339,682 | +0.48(+20.17%) |
Mar 02, 2021 | 2.230 | 2.560 | 2.230 | 2.380 | 382,716 | -0.05(-2.06%) |
Mar 01, 2021 | 2.270 | 2.700 | 2.190 | 2.430 | 2,197,874 | +0.27(+12.50%) |
Feb 26, 2021 | 1.830 | 2.380 | 1.650 | 2.160 | 1,303,800 | +0.33(+18.03%) |
Feb 25, 2021 | 2.020 | 2.170 | 1.800 | 1.830 | 1,011,884 | -0.17(-8.50%) |
Feb 24, 2021 | 1.960 | 2.140 | 1.900 | 2.000 | 736,783 | +0.06(+3.09%) |
Feb 23, 2021 | 2.170 | 2.210 | 1.700 | 1.940 | 2,948,133 | -0.65(-25.10%) |
Feb 22, 2021 | 2.800 | 3.110 | 2.520 | 2.590 | 1,812,890 | -0.80(-23.60%) |
Feb 19, 2021 | 2.250 | 3.400 | 2.250 | 3.390 | 6,216,300 | +0.95(+38.93%) |
Feb 18, 2021 | 2.440 | 2.630 | 2.370 | 2.440 | 562,568 | -0.20(-7.58%) |
Feb 17, 2021 | 2.110 | 2.720 | 2.110 | 2.640 | 997,640 | +0.07(+2.72%) |
Feb 16, 2021 | 2.440 | 2.770 | 2.440 | 2.570 | 776,373 | -0.16(-5.86%) |
Feb 12, 2021 | 2.160 | 2.860 | 2.110 | 2.730 | 2,710,500 | +0.57(+26.39%) |
Feb 11, 2021 | 2.560 | 2.700 | 2.120 | 2.160 | 764,722 | -0.37(-14.62%) |
Feb 10, 2021 | 2.320 | 3.700 | 2.030 | 2.530 | 5,669,180 | +0.22(+9.52%) |
Feb 09, 2021 | 1.890 | 2.330 | 1.780 | 2.310 | 1,079,177 | +0.39(+20.31%) |
Feb 08, 2021 | 1.900 | 1.990 | 1.770 | 1.920 | 763,720 | +0.06(+3.23%) |
Feb 05, 2021 | 1.550 | 1.900 | 1.470 | 1.860 | 1,579,900 | +0.41(+28.28%) |
Feb 04, 2021 | 1.420 | 1.500 | 1.370 | 1.450 | 507,670 | +0.09(+6.62%) |
Feb 03, 2021 | 1.340 | 1.450 | 1.330 | 1.360 | 460,451 | +0.04(+3.03%) |
Feb 02, 2021 | 1.360 | 1.380 | 1.290 | 1.320 | 324,009 | -0.03(-2.22%) |